Tradegate Exchange

RTL Group S.A.

103

30,40

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	14:27:49,944	30		30,40
			30	30,40
			30	30,40
17/05/2024	14:25:46,234	2		30,40
			2	30,40
			2	30,40
17/05/2024	14:21:55,838	1 500		30,40
			1 000	30,40
			1 500	30,40
			500	30,40
17/05/2024	14:16:41,164	250		30,35
			250	30,35
			250	30,35
17/05/2024	14:05:27,851	2 000		30,40
			1 500	30,40
			500	30,40
			2 000	30,40
17/05/2024	14:04:43,225	5		30,40
			5	30,40
			5	30,40
17/05/2024	14:02:04,825	10		30,40
			10	30,40
			10	30,40
17/05/2024	14:01:09,832	15		30,40
			15	30,40
			15	30,40
17/05/2024	14:00:08,418	200		30,35
			200	30,35
			200	30,35
17/05/2024	13:59:22,702	33		30,35
			33	30,35
			33	30,35
17/05/2024	13:47:41,545	60		30,35
			60	30,35
			60	30,35
17/05/2024	13:47:39,507	85		30,35
			85	30,35
			85	30,35
17/05/2024	13:36:03,712	110		30,40
			110	30,40
			110	30,40
17/05/2024	13:31:21,346	13		30,40
			13	30,40
			13	30,40
17/05/2024	13:16:28,855	500		30,40
			500	30,40
			500	30,40
17/05/2024	13:15:29,967	200		30,40
			200	30,40
			200	30,40
17/05/2024	13:14:53,252	20		30,35
			20	30,35
			20	30,35
17/05/2024	13:13:02,866	500		30,35
			500	30,35
			500	30,35
17/05/2024	13:05:47,518	30		30,40
			30	30,40
			30	30,40
17/05/2024	12:53:12,655	100		30,35
			100	30,35
			100	30,35
17/05/2024	12:50:16,060	150		30,40
			150	30,40
			150	30,40
17/05/2024	12:48:24,142	50		30,40
			50	30,40
			50	30,40
17/05/2024	12:38:32,969	200		30,40
			200	30,40
			200	30,40
17/05/2024	12:34:53,981	400		30,40
			400	30,40
			400	30,40
17/05/2024	12:33:15,018	4		30,35
			4	30,35
			4	30,35
17/05/2024	12:30:53,465	500		30,40
			500	30,40
			500	30,40
17/05/2024	12:30:01,017	30		30,40
			30	30,40
			30	30,40
17/05/2024	12:29:41,699	140		30,40
			140	30,40
			140	30,40
17/05/2024	12:21:30,812	7		30,40
			7	30,40
			7	30,40
17/05/2024	12:15:26,269	160		30,35
			160	30,35
			160	30,35
17/05/2024	12:13:58,320	250		30,40
			100	30,40
			150	30,40
			250	30,40
17/05/2024	12:13:46,343	300		30,35
			300	30,35
			300	30,35
17/05/2024	12:10:11,814	70		30,35
			70	30,35
			70	30,35
17/05/2024	12:00:05,546	41		30,40
			40	30,40
			41	30,40
			1	30,40
17/05/2024	11:56:31,210	16		30,35
			16	30,35
			16	30,35
17/05/2024	11:49:30,111	40		30,35
			40	30,35
			40	30,35
17/05/2024	11:45:58,455	50		30,35
			50	30,35
			50	30,35
17/05/2024	11:39:16,097	30		30,40
			30	30,40
			30	30,40
17/05/2024	11:36:00,829	100		30,40
			100	30,40
			100	30,40
17/05/2024	11:35:48,016	500		30,35
			500	30,35
			500	30,35
17/05/2024	11:29:58,628	200		30,30
			200	30,30
			200	30,30
17/05/2024	11:28:09,608	200		30,35
			200	30,35
			200	30,35
17/05/2024	11:25:03,366	100		30,40
			100	30,40
			100	30,40
17/05/2024	11:22:55,646	500		30,35
			500	30,35
			500	30,35
17/05/2024	11:16:53,825	60		30,35
			10	30,35
			60	30,35
			50	30,35
17/05/2024	11:16:52,305	500		30,35
			500	30,35
			500	30,35
17/05/2024	11:16:51,672	500		30,35
			500	30,35
			450	30,35
			50	30,35
17/05/2024	11:16:33,869	85		30,30
			85	30,30
			85	30,30
17/05/2024	11:16:25,469	200		30,30
			200	30,30
			200	30,30
17/05/2024	11:08:44,168	58		30,30
			58	30,30
			58	30,30
17/05/2024	11:06:29,527	100		30,30
			100	30,30
			100	30,30
17/05/2024	11:03:20,792	40		30,20
			40	30,20
			40	30,20
17/05/2024	11:02:32,662	10		30,20
			10	30,20
			10	30,20
17/05/2024	11:00:03,861	500		30,25
			500	30,25
			500	30,25
17/05/2024	10:59:59,441	1 600		30,20
			1 600	30,20
			1 600	30,20
17/05/2024	10:59:29,125	400		30,20
			200	30,20
			400	30,20
			200	30,20
17/05/2024	10:45:42,026	30		30,20
			30	30,20
			30	30,20
17/05/2024	10:40:09,041	10		30,20
			10	30,20
			10	30,20
17/05/2024	10:39:57,930	75		30,20
			75	30,20
			75	30,20
17/05/2024	10:37:38,277	118		30,20
			118	30,20
			118	30,20
17/05/2024	10:34:22,181	100		30,20
			100	30,20
			100	30,20
17/05/2024	10:32:21,532	100		30,20
			100	30,20
			100	30,20
17/05/2024	10:29:58,705	175		30,20
			175	30,20
			175	30,20
17/05/2024	10:29:46,199	50		30,25
			50	30,25
			50	30,25
17/05/2024	10:18:21,159	200		30,30
			20	30,30
			180	30,30
			200	30,30
17/05/2024	10:18:20,754	100		30,25
			100	30,25
			100	30,25
17/05/2024	10:13:27,640	280		30,25
			280	30,25
			280	30,25
17/05/2024	10:13:26,817	200		30,20
			200	30,20
			200	30,20
17/05/2024	10:13:19,948	500		30,20
			500	30,20
			500	30,20
17/05/2024	10:13:17,598	90		30,15
			90	30,15
			90	30,15
17/05/2024	10:06:47,974	200		30,10
			200	30,10
			200	30,10
17/05/2024	10:06:41,710	200		30,10
			200	30,10
			200	30,10
17/05/2024	10:06:04,079	200		30,10
			200	30,10
			200	30,10
17/05/2024	09:58:32,440	100		30,15
			100	30,15
			100	30,15
17/05/2024	09:47:41,978	85		30,15
			85	30,15
			85	30,15
17/05/2024	09:47:00,131	300		30,05
			300	30,05
			300	30,05
17/05/2024	09:39:54,606	17		30,15
			17	30,15
			17	30,15
17/05/2024	09:38:57,944	153		30,05
			153	30,05
			153	30,05
17/05/2024	09:23:52,264	150		30,20
			150	30,20
			150	30,20
17/05/2024	09:18:01,872	50		30,25
			10	30,25
			40	30,25
			50	30,25
17/05/2024	09:14:32,436	50		30,10
			50	30,10
			50	30,10
17/05/2024	09:02:42,708	20		30,25
			20	30,25
			20	30,25
17/05/2024	09:02:42,655	180		30,25
			180	30,25
			180	30,25
17/05/2024	09:00:58,806	300		30,05
			300	30,05
			300	30,05
17/05/2024	09:00:29,817	15		29,95
			15	29,95
			15	29,95
17/05/2024	08:44:02,389	50		29,90
			17	29,90
			50	29,90
			15	29,90
			18	29,90
17/05/2024	08:29:00,068	15		30,00
			15	30,00
			15	30,00
17/05/2024	08:28:37,963	200		30,00
			200	30,00
			200	30,00
17/05/2024	08:22:51,064	50		30,05
			50	30,05
			50	30,05
17/05/2024	08:10:10,710	10		29,90
			10	29,90
			10	29,90
17/05/2024	08:00:06,079	188		30,00
			15	30,00
			173	30,00
			100	30,00
			88	30,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,015 / Vente: 20,085
Volume: 595 746
-21,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:39:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)