ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
106
103
14,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:52,434 | 500 | 14,85 | |
500 | 14,85 | |||
500 | 14,85 | |||
17/05/2024 | 21:39:11,984 | 650 | 14,822 | |
650 | 14,822 | |||
650 | 14,822 | |||
17/05/2024 | 21:37:56,061 | 400 | 14,826 | |
400 | 14,826 | |||
400 | 14,826 | |||
17/05/2024 | 21:21:55,542 | 50 | 14,844 | |
50 | 14,844 | |||
50 | 14,844 | |||
17/05/2024 | 21:21:05,738 | 500 | 14,844 | |
500 | 14,844 | |||
500 | 14,844 | |||
17/05/2024 | 21:10:43,318 | 300 | 14,85 | |
300 | 14,85 | |||
300 | 14,85 | |||
17/05/2024 | 21:10:22,920 | 300 | 14,852 | |
300 | 14,852 | |||
300 | 14,852 | |||
17/05/2024 | 20:19:13,712 | 200 | 14,852 | |
200 | 14,852 | |||
200 | 14,852 | |||
17/05/2024 | 20:19:09,230 | 200 | 14,852 | |
200 | 14,852 | |||
200 | 14,852 | |||
17/05/2024 | 19:11:55,384 | 150 | 14,862 | |
150 | 14,862 | |||
150 | 14,862 | |||
17/05/2024 | 18:22:25,047 | 60 | 14,876 | |
60 | 14,876 | |||
60 | 14,876 | |||
17/05/2024 | 17:57:58,393 | 70 | 14,866 | |
70 | 14,866 | |||
70 | 14,866 | |||
17/05/2024 | 17:47:36,054 | 400 | 14,81 | |
152 | 14,81 | |||
248 | 14,81 | |||
400 | 14,81 | |||
17/05/2024 | 17:47:05,920 | 400 | 14,812 | |
400 | 14,812 | |||
400 | 14,812 | |||
17/05/2024 | 17:29:26,081 | 1 000 | 14,834 | |
1 000 | 14,834 | |||
1 000 | 14,834 | |||
17/05/2024 | 17:22:24,941 | 200 | 14,834 | |
200 | 14,834 | |||
200 | 14,834 | |||
17/05/2024 | 17:18:00,021 | 100 | 14,832 | |
100 | 14,832 | |||
100 | 14,832 | |||
17/05/2024 | 17:10:23,584 | 500 | 14,828 | |
500 | 14,828 | |||
500 | 14,828 | |||
17/05/2024 | 16:54:18,454 | 70 | 14,826 | |
70 | 14,826 | |||
70 | 14,826 | |||
17/05/2024 | 16:41:14,779 | 2 400 | 14,82 | |
2 400 | 14,82 | |||
2 400 | 14,82 | |||
17/05/2024 | 16:37:19,354 | 400 | 14,828 | |
400 | 14,828 | |||
400 | 14,828 | |||
17/05/2024 | 16:33:14,171 | 110 | 14,82 | |
110 | 14,82 | |||
30 | 14,82 | |||
80 | 14,82 | |||
17/05/2024 | 16:32:34,530 | 2 200 | 14,826 | |
2 200 | 14,826 | |||
2 200 | 14,826 | |||
17/05/2024 | 16:02:45,432 | 300 | 14,836 | |
300 | 14,836 | |||
300 | 14,836 | |||
17/05/2024 | 15:54:07,522 | 67 | 14,832 | |
67 | 14,832 | |||
67 | 14,832 | |||
17/05/2024 | 15:45:59,698 | 1 | 14,822 | |
1 | 14,822 | |||
1 | 14,822 | |||
17/05/2024 | 15:44:45,126 | 178 | 14,818 | |
178 | 14,818 | |||
178 | 14,818 | |||
17/05/2024 | 15:39:53,081 | 375 | 14,82 | |
375 | 14,82 | |||
375 | 14,82 | |||
17/05/2024 | 15:36:29,582 | 1 | 14,82 | |
1 | 14,82 | |||
1 | 14,82 | |||
17/05/2024 | 15:32:58,470 | 67 | 14,82 | |
67 | 14,82 | |||
67 | 14,82 | |||
17/05/2024 | 15:32:45,033 | 64 | 14,82 | |
64 | 14,82 | |||
64 | 14,82 | |||
17/05/2024 | 15:32:07,138 | 233 | 14,818 | |
233 | 14,818 | |||
233 | 14,818 | |||
17/05/2024 | 15:32:04,144 | 322 | 14,82 | |
322 | 14,82 | |||
322 | 14,82 | |||
17/05/2024 | 15:31:45,574 | 58 | 14,822 | |
58 | 14,822 | |||
58 | 14,822 | |||
17/05/2024 | 15:31:29,908 | 80 | 14,82 | |
80 | 14,82 | |||
80 | 14,82 | |||
17/05/2024 | 15:28:51,466 | 150 | 14,816 | |
150 | 14,816 | |||
150 | 14,816 | |||
17/05/2024 | 15:22:34,309 | 125 | 14,826 | |
125 | 14,826 | |||
125 | 14,826 | |||
17/05/2024 | 14:41:59,771 | 1 000 | 14,822 | |
1 000 | 14,822 | |||
1 000 | 14,822 | |||
17/05/2024 | 14:36:32,895 | 160 | 14,812 | |
160 | 14,812 | |||
160 | 14,812 | |||
17/05/2024 | 14:35:32,760 | 338 | 14,812 | |
338 | 14,812 | |||
338 | 14,812 | |||
17/05/2024 | 14:24:27,074 | 2 000 | 14,80 | |
2 000 | 14,80 | |||
2 000 | 14,80 | |||
17/05/2024 | 14:17:54,015 | 231 | 14,814 | |
231 | 14,814 | |||
231 | 14,814 | |||
17/05/2024 | 14:08:06,581 | 500 | 14,814 | |
500 | 14,814 | |||
500 | 14,814 | |||
17/05/2024 | 14:06:39,717 | 200 | 14,814 | |
200 | 14,814 | |||
200 | 14,814 | |||
17/05/2024 | 13:54:58,589 | 258 | 14,804 | |
258 | 14,804 | |||
258 | 14,804 | |||
17/05/2024 | 13:50:05,607 | 25 | 14,806 | |
25 | 14,806 | |||
25 | 14,806 | |||
17/05/2024 | 13:18:02,631 | 1 000 | 14,782 | |
1 000 | 14,782 | |||
1 000 | 14,782 | |||
17/05/2024 | 13:08:12,433 | 334 | 14,80 | |
334 | 14,80 | |||
334 | 14,80 | |||
17/05/2024 | 13:06:13,405 | 200 | 14,812 | |
200 | 14,812 | |||
200 | 14,812 | |||
17/05/2024 | 13:04:52,968 | 1 000 | 14,812 | |
1 000 | 14,812 | |||
1 000 | 14,812 | |||
17/05/2024 | 13:04:29,037 | 50 | 14,816 | |
50 | 14,816 | |||
50 | 14,816 | |||
17/05/2024 | 12:53:31,335 | 62 | 14,808 | |
62 | 14,808 | |||
62 | 14,808 | |||
17/05/2024 | 12:50:56,209 | 12 | 14,816 | |
12 | 14,816 | |||
12 | 14,816 | |||
17/05/2024 | 12:48:43,497 | 599 | 14,816 | |
599 | 14,816 | |||
599 | 14,816 | |||
17/05/2024 | 12:29:29,833 | 200 | 14,85 | |
200 | 14,85 | |||
200 | 14,85 | |||
17/05/2024 | 12:28:34,162 | 1 300 | 14,846 | |
1 300 | 14,846 | |||
1 300 | 14,846 | |||
17/05/2024 | 12:24:56,257 | 150 | 14,85 | |
150 | 14,85 | |||
150 | 14,85 | |||
17/05/2024 | 12:10:50,809 | 500 | 14,832 | |
500 | 14,832 | |||
500 | 14,832 | |||
17/05/2024 | 12:09:59,546 | 360 | 14,832 | |
360 | 14,832 | |||
360 | 14,832 | |||
17/05/2024 | 12:09:23,403 | 1 | 14,838 | |
1 | 14,838 | |||
1 | 14,838 | |||
17/05/2024 | 12:08:58,137 | 3 | 14,83 | |
3 | 14,83 | |||
3 | 14,83 | |||
17/05/2024 | 12:00:38,191 | 800 | 14,83 | |
800 | 14,83 | |||
800 | 14,83 | |||
17/05/2024 | 11:37:41,678 | 4 | 14,844 | |
4 | 14,844 | |||
4 | 14,844 | |||
17/05/2024 | 11:18:41,054 | 200 | 14,854 | |
200 | 14,854 | |||
200 | 14,854 | |||
17/05/2024 | 11:18:24,911 | 170 | 14,856 | |
170 | 14,856 | |||
170 | 14,856 | |||
17/05/2024 | 10:52:39,741 | 100 | 14,836 | |
100 | 14,836 | |||
100 | 14,836 | |||
17/05/2024 | 10:47:04,345 | 100 | 14,834 | |
100 | 14,834 | |||
100 | 14,834 | |||
17/05/2024 | 10:46:29,217 | 250 | 14,834 | |
250 | 14,834 | |||
250 | 14,834 | |||
17/05/2024 | 10:40:20,074 | 200 | 14,836 | |
200 | 14,836 | |||
200 | 14,836 | |||
17/05/2024 | 10:36:30,097 | 180 | 14,834 | |
180 | 14,834 | |||
180 | 14,834 | |||
17/05/2024 | 10:27:27,728 | 100 | 14,822 | |
100 | 14,822 | |||
100 | 14,822 | |||
17/05/2024 | 10:26:38,496 | 100 | 14,818 | |
100 | 14,818 | |||
100 | 14,818 | |||
17/05/2024 | 10:26:00,142 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
17/05/2024 | 10:20:37,414 | 500 | 14,816 | |
500 | 14,816 | |||
500 | 14,816 | |||
17/05/2024 | 10:20:35,628 | 353 | 14,822 | |
353 | 14,822 | |||
353 | 14,822 | |||
17/05/2024 | 10:09:34,422 | 500 | 14,812 | |
500 | 14,812 | |||
500 | 14,812 | |||
17/05/2024 | 09:52:46,412 | 4 900 | 14,838 | |
4 900 | 14,838 | |||
4 900 | 14,838 | |||
17/05/2024 | 09:48:47,290 | 5 | 14,838 | |
5 | 14,838 | |||
5 | 14,838 | |||
17/05/2024 | 09:46:26,320 | 100 | 14,848 | |
100 | 14,848 | |||
100 | 14,848 | |||
17/05/2024 | 09:46:22,643 | 4 900 | 14,848 | |
4 900 | 14,848 | |||
4 900 | 14,848 | |||
17/05/2024 | 09:43:00,677 | 150 | 14,834 | |
150 | 14,834 | |||
150 | 14,834 | |||
17/05/2024 | 09:37:36,439 | 150 | 14,836 | |
150 | 14,836 | |||
150 | 14,836 | |||
17/05/2024 | 09:36:05,714 | 500 | 14,83 | |
500 | 14,83 | |||
500 | 14,83 | |||
17/05/2024 | 09:30:13,509 | 1 | 14,83 | |
1 | 14,83 | |||
1 | 14,83 | |||
17/05/2024 | 09:26:23,229 | 100 | 14,826 | |
100 | 14,826 | |||
100 | 14,826 | |||
17/05/2024 | 09:24:21,729 | 200 | 14,838 | |
200 | 14,838 | |||
200 | 14,838 | |||
17/05/2024 | 09:15:13,518 | 20 | 14,83 | |
20 | 14,83 | |||
20 | 14,83 | |||
17/05/2024 | 09:14:57,175 | 220 | 14,828 | |
220 | 14,828 | |||
220 | 14,828 | |||
17/05/2024 | 09:14:53,726 | 1 348 | 14,828 | |
1 348 | 14,828 | |||
1 348 | 14,828 | |||
17/05/2024 | 09:14:53,463 | 1 348 | 14,828 | |
1 348 | 14,828 | |||
1 348 | 14,828 | |||
17/05/2024 | 09:14:53,240 | 1 348 | 14,828 | |
1 348 | 14,828 | |||
1 348 | 14,828 | |||
17/05/2024 | 09:04:36,575 | 400 | 14,834 | |
400 | 14,834 | |||
400 | 14,834 | |||
17/05/2024 | 09:03:06,005 | 108 | 14,844 | |
108 | 14,844 | |||
108 | 14,844 | |||
17/05/2024 | 09:01:31,802 | 2 900 | 14,85 | |
2 900 | 14,85 | |||
2 900 | 14,85 | |||
17/05/2024 | 08:20:33,879 | 350 | 14,834 | |
350 | 14,834 | |||
350 | 14,834 | |||
17/05/2024 | 08:19:31,141 | 350 | 14,854 | |
350 | 14,854 | |||
350 | 14,854 | |||
17/05/2024 | 08:18:58,250 | 350 | 14,87 | |
350 | 14,87 | |||
350 | 14,87 | |||
17/05/2024 | 08:05:59,001 | 1 320 | 14,898 | |
1 320 | 14,898 | |||
1 320 | 14,898 | |||
17/05/2024 | 08:05:34,824 | 350 | 14,902 | |
350 | 14,902 | |||
350 | 14,902 | |||
17/05/2024 | 08:02:48,953 | 300 | 14,902 | |
300 | 14,902 | |||
300 | 14,902 | |||
17/05/2024 | 08:02:47,854 | 350 | 14,902 | |
350 | 14,902 | |||
350 | 14,902 | |||
17/05/2024 | 08:00:44,038 | 350 | 14,902 | |
350 | 14,902 | |||
350 | 14,902 | |||
17/05/2024 | 08:00:07,805 | 14 | 14,948 | |
14 | 14,948 | |||
14 | 14,948 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00