Vanguard S&P 500 UCITS ETF

383

337

92,2069

       

Date Heure Volume Volume de transactions Cours
17/05/2024 21:56:56,827 11   92,2069
      11 92,2069
      11 92,2069
17/05/2024 21:20:58,057 27   92,1742
      27 92,1742
      27 92,1742
17/05/2024 20:50:50,523 3   92,03
      3 92,03
      3 92,03
17/05/2024 20:48:37,014 1   91,8483
      1 91,8483
      1 91,8483
17/05/2024 20:48:17,997 11   91,9924
      11 91,9924
      11 91,9924
17/05/2024 20:47:49,133 1   91,991
      1 91,991
      1 91,991
17/05/2024 20:44:36,413 174   91,9785
      174 91,9785
      174 91,9785
17/05/2024 20:44:18,907 7   91,9706
      7 91,9706
      7 91,9706
17/05/2024 20:43:31,605 1   91,9849
      1 91,9849
      1 91,9849
17/05/2024 20:39:56,505 1   92,004
      1 92,004
      1 92,004
17/05/2024 20:39:40,085 14   91,9905
      14 91,9905
      14 91,9905
17/05/2024 20:33:33,914 2   91,8175
      2 91,8175
      2 91,8175
17/05/2024 20:30:04,507 1   91,9786
      1 91,9786
      1 91,9786
17/05/2024 20:27:03,803 1   91,9704
      1 91,9704
      1 91,9704
17/05/2024 20:26:05,215 1   91,9661
      1 91,9661
      1 91,9661
17/05/2024 20:25:58,517 2   91,7994
      2 91,7994
      2 91,7994
17/05/2024 20:24:04,919 3   91,76
      3 91,76
      3 91,76
17/05/2024 20:23:47,833 2   91,9083
      2 91,9083
      2 91,9083
17/05/2024 20:21:22,304 2   91,9596
      2 91,9596
      2 91,9596
17/05/2024 20:18:29,141 2   91,9731
      2 91,9731
      2 91,9731
17/05/2024 20:16:43,514 1   91,9862
      1 91,9862
      1 91,9862
17/05/2024 20:04:34,905 3   91,8773
      3 91,8773
      3 91,8773
17/05/2024 20:04:22,499 1   92,0504
      1 92,0504
      1 92,0504
17/05/2024 19:59:25,817 1   92,1284
      1 92,1284
      1 92,1284
17/05/2024 19:52:08,654 1   92,138
      1 92,138
      1 92,138
17/05/2024 19:47:50,508 9   92,1248
      9 92,1248
      9 92,1248
17/05/2024 19:42:55,109 189   91,9812
      189 91,9812
      189 91,9812
17/05/2024 19:38:47,510 1   92,1417
      1 92,1417
      1 92,1417
17/05/2024 19:37:36,313 5   91,9672
      5 91,9672
      5 91,9672
17/05/2024 19:25:09,426 1   92,0991
      1 92,0991
      1 92,0991
17/05/2024 19:19:14,027 1   92,0901
      1 92,0901
      1 92,0901
17/05/2024 19:17:05,323 1   92,1177
      1 92,1177
      1 92,1177
17/05/2024 19:13:04,871 3   91,9703
      3 91,9703
      3 91,9703
17/05/2024 19:13:00,797 4   92,1409
      4 92,1409
      4 92,1409
17/05/2024 19:02:41,914 2   92,1511
      2 92,1511
      2 92,1511
17/05/2024 19:01:41,607 1   92,1563
      1 92,1563
      1 92,1563
17/05/2024 18:58:35,293 1   92,1674
      1 92,1674
      1 92,1674
17/05/2024 18:58:18,108 1   91,9969
      1 91,9969
      1 91,9969
17/05/2024 18:55:31,597 1   92,1669
      1 92,1669
      1 92,1669
17/05/2024 18:54:05,319 1   92,148
      1 92,148
      1 92,148
17/05/2024 18:53:51,275 1   91,9818
      1 91,9818
      1 91,9818
17/05/2024 18:53:35,300 1   92,1458
      1 92,1458
      1 92,1458
17/05/2024 18:53:24,231 1   91,9821
      1 91,9821
      1 91,9821
17/05/2024 18:52:34,900 3   91,9814
      3 91,9814
      3 91,9814
17/05/2024 18:52:04,699 2   92,1362
      2 92,1362
      2 92,1362
17/05/2024 18:48:51,808 2   92,1145
      2 92,1145
      2 92,1145
17/05/2024 18:46:16,006 1   92,0803
      1 92,0803
      1 92,0803
17/05/2024 18:40:21,121 3   92,1367
      3 92,1367
      3 92,1367
17/05/2024 18:36:35,031 3   91,9745
      3 91,9745
      3 91,9745
17/05/2024 18:36:30,520 1   92,1438
      1 92,1438
      1 92,1438
17/05/2024 18:34:15,609 2   92,1289
      2 92,1289
      2 92,1289
17/05/2024 18:33:45,700 5   91,9524
      5 91,9524
      5 91,9524
17/05/2024 18:32:15,550 108   92,1142
      108 92,1142
      108 92,1142
17/05/2024 18:24:55,056 33   92,129
      33 92,129
      33 92,129
17/05/2024 18:21:23,199 3   92,129
      3 92,129
      3 92,129
17/05/2024 18:18:12,811 1   92,1272
      1 92,1272
      1 92,1272
17/05/2024 18:17:34,026 2   92,1281
      2 92,1281
      2 92,1281
17/05/2024 18:17:28,544 1   91,9629
      1 91,9629
      1 91,9629
17/05/2024 18:16:29,122 4   92,1269
      4 92,1269
      4 92,1269
17/05/2024 18:15:16,397 3   92,1237
      3 92,1237
      3 92,1237
17/05/2024 18:15:06,555 5   92,1272
      5 92,1272
      5 92,1272
17/05/2024 18:14:34,934 3   91,9534
      3 91,9534
      3 91,9534
17/05/2024 18:14:18,237 1   92,1235
      1 92,1235
      1 92,1235
17/05/2024 18:14:11,727 1   92,127
      1 92,127
      1 92,127
17/05/2024 18:14:09,220 1   92,127
      1 92,127
      1 92,127
17/05/2024 18:08:40,202 1   92,1458
      1 92,1458
      1 92,1458
17/05/2024 18:07:13,394 1   92,1497
      1 92,1497
      1 92,1497
17/05/2024 18:04:03,527 1   92,0104
      1 92,0104
      1 92,0104
17/05/2024 18:03:44,606 11   92,1715
      11 92,1715
      11 92,1715
17/05/2024 17:59:51,826 1   92,1778
      1 92,1778
      1 92,1778
17/05/2024 17:57:34,920 3   92,0186
      3 92,0186
      3 92,0186
17/05/2024 17:57:30,808 3   92,1844
      3 92,1844
      3 92,1844
17/05/2024 17:44:10,533 11   92,1073
      11 92,1073
      11 92,1073
17/05/2024 17:43:44,763 1   91,9539
      1 91,9539
      1 91,9539
17/05/2024 17:35:31,321 1   92,1399
      1 92,1399
      1 92,1399
17/05/2024 17:28:01,931 3   92,0579
      3 92,0579
      3 92,0579
17/05/2024 17:24:23,135 1   92,0379
      1 92,0379
      1 92,0379
17/05/2024 17:22:45,280 22   92,05
      22 92,05
      22 92,05
17/05/2024 17:16:20,303 6   92,0859
      6 92,0859
      6 92,0859
17/05/2024 17:06:05,030 1   92,0159
      1 92,0159
      1 92,0159
17/05/2024 17:05:12,530 7   91,9859
      7 91,9859
      7 91,9859
17/05/2024 17:04:23,624 463   92,00
      425 92,00
      25 92,00
      11 92,00
      1 92,00
      463 92,00
      1 92,00
17/05/2024 17:02:44,837 4   92,0241
      4 92,0241
      4 92,0241
17/05/2024 17:02:14,708 2   92,0719
      2 92,0719
      2 92,0719
17/05/2024 16:57:42,275 16   92,0721
      16 92,0721
      16 92,0721
17/05/2024 16:57:05,193 3   92,0781
      3 92,0781
      3 92,0781
17/05/2024 16:56:46,267 49   92,0999
      49 92,0999
      49 92,0999
17/05/2024 16:54:41,436 4   92,1359
      4 92,1359
      4 92,1359
17/05/2024 16:53:56,633 2   92,1239
      2 92,1239
      2 92,1239
17/05/2024 16:48:03,563 1   92,1439
      1 92,1439
      1 92,1439
17/05/2024 16:46:22,266 41   92,1441
      41 92,1441
      41 92,1441
17/05/2024 16:43:04,914 3   92,1441
      3 92,1441
      3 92,1441
17/05/2024 16:42:50,248 6   92,1659
      6 92,1659
      6 92,1659
17/05/2024 16:41:09,417 10   92,1679
      10 92,1679
      10 92,1679
17/05/2024 16:39:01,839 1   92,1779
      1 92,1779
      1 92,1779
17/05/2024 16:38:48,098 2   92,1699
      2 92,1699
      2 92,1699
17/05/2024 16:37:34,919 3   92,1781
      3 92,1781
      3 92,1781
17/05/2024 16:37:18,332 1   92,2039
      1 92,2039
      1 92,2039
17/05/2024 16:37:16,535 1   92,2039
      1 92,2039
      1 92,2039
17/05/2024 16:34:06,367 1   92,1881
      1 92,1881
      1 92,1881
17/05/2024 16:33:30,304 166   92,1979
      166 92,1979
      166 92,1979
17/05/2024 16:31:40,818 3   92,1899
      3 92,1899
      3 92,1899
17/05/2024 16:27:34,841 6   92,2039
      6 92,2039
      6 92,2039
17/05/2024 16:26:37,221 1   92,1879
      1 92,1879
      1 92,1879
17/05/2024 16:24:28,020 1   92,1859
      1 92,1859
      1 92,1859
17/05/2024 16:21:25,762 1   92,1719
      1 92,1719
      1 92,1719
17/05/2024 16:15:05,036 3   92,1081
      3 92,1081
      3 92,1081
17/05/2024 16:14:53,974 1   92,1259
      1 92,1259
      1 92,1259
17/05/2024 16:14:38,136 1   92,1319
      1 92,1319
      1 92,1319
17/05/2024 16:14:06,447 2   92,1399
      2 92,1399
      2 92,1399
17/05/2024 16:13:59,240 2   92,1299
      2 92,1299
      2 92,1299
17/05/2024 16:13:05,003 3   92,1081
      3 92,1081
      3 92,1081
17/05/2024 16:13:00,406 1   92,1219
      1 92,1219
      1 92,1219
17/05/2024 16:09:03,757 7   92,1179
      7 92,1179
      7 92,1179
17/05/2024 16:05:51,774 1   92,1799
      1 92,1799
      1 92,1799
17/05/2024 16:04:45,158 1   92,1959
      1 92,1959
      1 92,1959
17/05/2024 16:04:14,956 1   92,1939
      1 92,1939
      1 92,1939
17/05/2024 16:03:05,064 3   92,1921
      3 92,1921
      3 92,1921
17/05/2024 16:02:36,735 1   92,1999
      1 92,1999
      1 92,1999
17/05/2024 16:02:32,260 1   92,1979
      1 92,1979
      1 92,1979
17/05/2024 16:00:49,763 3   92,1939
      3 92,1939
      3 92,1939
17/05/2024 15:54:53,640 6   92,1999
      6 92,1999
      6 92,1999
17/05/2024 15:51:14,739 33   92,1899
      33 92,1899
      33 92,1899
17/05/2024 15:50:04,944 3   92,1902
      3 92,1902
      3 92,1902
17/05/2024 15:49:39,325 1   92,2039
      1 92,2039
      1 92,2039
17/05/2024 15:49:18,634 3   92,1999
      3 92,1999
      3 92,1999
17/05/2024 15:49:15,364 2   92,2019
      2 92,2019
      2 92,2019
17/05/2024 15:47:02,268 21   92,1999
      21 92,1999
      21 92,1999
17/05/2024 15:46:03,639 2   92,1862
      2 92,1862
      2 92,1862
17/05/2024 15:45:53,144 1   92,1839
      1 92,1839
      1 92,1839
17/05/2024 15:45:06,462 1   92,2179
      1 92,2179
      1 92,2179
17/05/2024 15:43:36,155 1   92,2201
      1 92,2201
      1 92,2201
17/05/2024 15:40:53,834 1   92,2459
      1 92,2459
      1 92,2459
17/05/2024 15:40:31,540 6   92,2499
      6 92,2499
      6 92,2499
17/05/2024 15:36:16,166 1   92,2082
      1 92,2082
      1 92,2082
17/05/2024 15:30:49,252 1   92,2641
      1 92,2641
      1 92,2641
17/05/2024 15:30:34,029 5   92,2819
      5 92,2819
      5 92,2819
17/05/2024 15:30:21,432 4   92,2679
      4 92,2679
      4 92,2679
17/05/2024 15:28:23,508 1   92,2299
      1 92,2299
      1 92,2299
17/05/2024 15:21:26,215 17   92,2739
      17 92,2739
      17 92,2739
17/05/2024 15:19:35,067 3   92,2721
      3 92,2721
      3 92,2721
17/05/2024 15:19:28,634 6   92,2919
      6 92,2919
      6 92,2919
17/05/2024 15:18:26,229 11   92,3019
      11 92,3019
      11 92,3019
17/05/2024 15:13:55,405 1   92,3059
      1 92,3059
      1 92,3059
17/05/2024 15:11:09,536 8   92,3099
      8 92,3099
      8 92,3099
17/05/2024 15:07:59,102 1   92,3239
      1 92,3239
      1 92,3239
17/05/2024 15:05:53,819 1   92,3379
      1 92,3379
      1 92,3379
17/05/2024 15:01:27,867 2   92,3461
      2 92,3461
      2 92,3461
17/05/2024 15:01:04,914 3   92,3461
      3 92,3461
      3 92,3461
17/05/2024 15:00:59,607 1   92,3599
      1 92,3599
      1 92,3599
17/05/2024 14:59:57,334 2   92,4039
      2 92,4039
      2 92,4039
17/05/2024 14:56:55,859 1   92,4039
      1 92,4039
      1 92,4039
17/05/2024 14:53:46,191 2   92,4019
      2 92,4019
      2 92,4019
17/05/2024 14:53:35,406 1   92,4039
      1 92,4039
      1 92,4039
17/05/2024 14:53:11,240 2   92,3822
      2 92,3822
      2 92,3822
17/05/2024 14:46:31,341 100   92,3799
      100 92,3799
      100 92,3799
17/05/2024 14:42:03,060 3   92,3801
      3 92,3801
      3 92,3801
17/05/2024 14:41:13,499 31   92,4119
      31 92,4119
      31 92,4119
17/05/2024 14:39:56,755 2   92,4059
      2 92,4059
      2 92,4059
17/05/2024 14:35:16,952 2   92,3739
      2 92,3739
      2 92,3739
17/05/2024 14:33:11,743 1   92,3839
      1 92,3839
      1 92,3839
17/05/2024 14:31:34,916 3   92,3602
      3 92,3602
      3 92,3602
17/05/2024 14:31:07,213 17   92,3719
      17 92,3719
      17 92,3719
17/05/2024 14:29:12,840 3   92,3859
      3 92,3859
      3 92,3859
17/05/2024 14:27:09,429 2   92,3759
      2 92,3759
      2 92,3759
17/05/2024 14:23:42,630 6   92,3759
      6 92,3759
      6 92,3759
17/05/2024 14:21:15,069 3   92,3439
      3 92,3439
      3 92,3439
17/05/2024 14:17:25,758 1   92,3279
      1 92,3279
      1 92,3279
17/05/2024 14:16:51,014 1   92,3359
      1 92,3359
      1 92,3359
17/05/2024 14:14:03,031 4   92,3639
      4 92,3639
      4 92,3639
17/05/2024 14:12:05,351 3   92,3541
      3 92,3541
      3 92,3541
17/05/2024 14:11:57,426 25   92,3679
      25 92,3679
      25 92,3679
17/05/2024 14:11:42,930 1   92,3619
      1 92,3619
      1 92,3619
17/05/2024 14:09:57,741 4   92,3579
      4 92,3579
      4 92,3579
17/05/2024 14:09:25,027 1   92,3539
      1 92,3539
      1 92,3539
17/05/2024 14:05:04,647 1   92,3259
      1 92,3259
      1 92,3259
17/05/2024 14:02:25,342 3   92,3079
      3 92,3079
      3 92,3079
17/05/2024 13:58:26,640 33   92,3379
      33 92,3379
      33 92,3379
17/05/2024 13:58:01,627 2   92,3161
      2 92,3161
      2 92,3161
17/05/2024 13:56:32,741 6   92,3219
      4 92,3219
      6 92,3219
      2 92,3219
17/05/2024 13:54:05,022 3   92,3201
      3 92,3201
      3 92,3201
17/05/2024 13:53:52,211 1   92,3579
      1 92,3579
      1 92,3579
17/05/2024 13:53:43,008 23   92,3379
      23 92,3379
      23 92,3379
17/05/2024 13:53:33,631 1   92,3419
      1 92,3419
      1 92,3419
17/05/2024 13:52:57,937 1   92,3459
      1 92,3459
      1 92,3459
17/05/2024 13:48:37,499 1   92,3439
      1 92,3439
      1 92,3439
17/05/2024 13:48:35,730 2   92,3439
      2 92,3439
      2 92,3439
17/05/2024 13:42:35,095 3   92,3382
      3 92,3382
      3 92,3382
17/05/2024 13:42:10,857 1   92,3579
      1 92,3579
      1 92,3579
17/05/2024 13:40:49,997 1   92,3519
      1 92,3519
      1 92,3519
17/05/2024 13:36:59,116 4   92,3299
      4 92,3299
      4 92,3299
17/05/2024 13:34:10,812 1   92,3479
      1 92,3479
      1 92,3479
17/05/2024 13:34:05,632 1   92,3459
      1 92,3459
      1 92,3459
17/05/2024 13:34:04,924 3   92,3321
      3 92,3321
      3 92,3321
17/05/2024 13:34:01,903 3   92,3479
      3 92,3479
      3 92,3479
17/05/2024 13:33:36,217 6   92,3559
      6 92,3559
      6 92,3559
17/05/2024 13:33:18,803 1   92,3519
      1 92,3519
      1 92,3519
17/05/2024 13:33:16,536 2   92,3519
      2 92,3519
      2 92,3519
17/05/2024 13:32:35,102 3   92,3342
      3 92,3342
      3 92,3342
17/05/2024 13:32:22,931 5   92,3499
      5 92,3499
      5 92,3499
17/05/2024 13:31:34,740 13   92,3559
      13 92,3559
      13 92,3559
17/05/2024 13:31:19,639 6   92,3579
      6 92,3579
      6 92,3579
17/05/2024 13:28:52,027 1   92,3619
      1 92,3619
      1 92,3619
17/05/2024 13:24:19,722 5   92,3359
      5 92,3359
      5 92,3359
17/05/2024 13:20:35,324 1   92,3519
      1 92,3519
      1 92,3519
17/05/2024 13:17:04,924 4   92,3242
      4 92,3242
      4 92,3242
17/05/2024 13:16:51,671 1   92,3399
      1 92,3399
      1 92,3399
17/05/2024 13:16:48,138 1   92,3419
      1 92,3419
      1 92,3419
17/05/2024 13:13:22,252 1   92,3199
      1 92,3199
      1 92,3199
17/05/2024 13:11:38,722 4   92,3957
      4 92,3957
      4 92,3957
17/05/2024 13:09:09,493 1   92,3258
      1 92,3258
      1 92,3258
17/05/2024 13:04:14,206 1   92,3559
      1 92,3559
      1 92,3559
17/05/2024 13:00:34,998 3   92,3302
      3 92,3302
      3 92,3302
17/05/2024 13:00:23,733 1   92,3479
      1 92,3479
      1 92,3479
17/05/2024 12:57:02,706 17   92,3399
      17 92,3399
      17 92,3399
17/05/2024 12:49:40,802 2   92,2919
      2 92,2919
      2 92,2919
17/05/2024 12:47:45,427 2   92,2759
      2 92,2759
      2 92,2759
17/05/2024 12:47:15,225 3   92,2839
      3 92,2839
      3 92,2839
17/05/2024 12:46:18,302 1   92,2919
      1 92,2919
      1 92,2919
17/05/2024 12:45:48,406 111   92,2859
      111 92,2859
      111 92,2859
17/05/2024 12:38:05,119 1   92,2759
      1 92,2759
      1 92,2759
17/05/2024 12:37:50,321 12   92,2779
      12 92,2779
      12 92,2779
17/05/2024 12:37:16,966 9   92,2879
      9 92,2879
      9 92,2879
17/05/2024 12:33:03,936 1   92,2819
      1 92,2819
      1 92,2819
17/05/2024 12:32:34,840 3   92,2762
      3 92,2762
      3 92,2762
17/05/2024 12:32:26,656 1   92,2919
      1 92,2919
      1 92,2919
17/05/2024 12:31:11,567 1   92,3099
      1 92,3099
      1 92,3099
17/05/2024 12:24:57,442 1   92,2839
      1 92,2839
      1 92,2839
17/05/2024 12:24:20,430 36   92,2681
      36 92,2681
      36 92,2681
17/05/2024 12:19:24,119 1   92,2719
      1 92,2719
      1 92,2719
17/05/2024 12:17:42,813 2   92,2599
      2 92,2599
      2 92,2599
17/05/2024 12:17:02,232 1   92,2539
      1 92,2539
      1 92,2539
17/05/2024 12:01:34,926 3   92,2701
      3 92,2701
      3 92,2701
17/05/2024 12:01:30,222 4   92,2859
      4 92,2859
      4 92,2859
17/05/2024 11:57:18,998 9   92,2959
      9 92,2959
      9 92,2959
17/05/2024 11:56:24,631 1   92,2859
      1 92,2859
      1 92,2859
17/05/2024 11:55:56,538 5   92,2879
      5 92,2879
      5 92,2879
17/05/2024 11:54:02,935 4   92,2999
      4 92,2999
      4 92,2999
17/05/2024 11:53:00,659 33   92,2879
      33 92,2879
      33 92,2879
17/05/2024 11:51:03,217 1   92,3039
      1 92,3039
      1 92,3039
17/05/2024 11:49:04,929 3   92,2781
      3 92,2781
      3 92,2781
17/05/2024 11:48:50,525 2   92,2899
      2 92,2899
      2 92,2899
17/05/2024 11:43:37,496 1   92,2759
      1 92,2759
      1 92,2759
17/05/2024 11:43:21,438 2   92,2739
      2 92,2739
      2 92,2739
17/05/2024 11:41:24,231 2   92,2879
      2 92,2879
      2 92,2879
17/05/2024 11:36:35,648 1   92,2879
      1 92,2879
      1 92,2879
17/05/2024 11:34:10,084 11   92,2819
      11 92,2819
      11 92,2819
17/05/2024 11:30:42,199 1   92,2841
      1 92,2841
      1 92,2841
17/05/2024 11:27:30,522 11   92,2819
      11 92,2819
      11 92,2819
17/05/2024 11:23:04,923 3   92,2501
      3 92,2501
      3 92,2501
17/05/2024 11:23:01,237 1   92,2659
      1 92,2659
      1 92,2659
17/05/2024 11:21:47,027 2   92,2659
      2 92,2659
      2 92,2659
17/05/2024 11:18:20,934 6   92,2679
      6 92,2679
      6 92,2679
17/05/2024 11:15:50,321 1   92,2799
      1 92,2799
      1 92,2799
17/05/2024 11:15:32,163 1   92,2859
      1 92,2859
      1 92,2859
17/05/2024 11:15:14,245 3   92,2721
      3 92,2721
      3 92,2721
17/05/2024 11:14:14,313 4   92,2719
      4 92,2719
      4 92,2719
17/05/2024 11:06:51,225 2   92,2819
      2 92,2819
      2 92,2819
17/05/2024 11:02:49,242 100   92,2319
      100 92,2319
      100 92,2319
17/05/2024 10:58:17,147 55   92,2359
      55 92,2359
      55 92,2359
17/05/2024 10:55:29,539 4   92,2219
      4 92,2219
      4 92,2219
17/05/2024 10:48:35,608 1   92,2059
      1 92,2059
      1 92,2059
17/05/2024 10:48:26,659 21   92,1921
      21 92,1921
      21 92,1921
17/05/2024 10:48:00,665 10   92,1999
      10 92,1999
      10 92,1999
17/05/2024 10:45:44,918 1   92,2079
      1 92,2079
      1 92,2079
17/05/2024 10:44:34,903 3   92,2001
      3 92,2001
      3 92,2001
17/05/2024 10:44:22,132 3   92,2179
      3 92,2179
      3 92,2179
17/05/2024 10:43:51,061 2   92,2139
      2 92,2139
      2 92,2139
17/05/2024 10:40:01,459 73   92,1919
      73 92,1919
      73 92,1919
17/05/2024 10:39:28,838 29   92,1939
      29 92,1939
      29 92,1939
17/05/2024 10:37:05,137 3   92,1861
      3 92,1861
      3 92,1861
17/05/2024 10:37:01,124 1   92,2059
      1 92,2059
      1 92,2059
17/05/2024 10:35:18,037 1   92,2039
      1 92,2039
      1 92,2039
17/05/2024 10:34:12,874 2   92,1899
      2 92,1899
      2 92,1899
17/05/2024 10:33:03,343 28   92,1599
      28 92,1599
      28 92,1599
17/05/2024 10:32:09,745 8   92,1619
      8 92,1619
      8 92,1619
17/05/2024 10:26:03,398 2   92,1399
      2 92,1399
      2 92,1399
17/05/2024 10:24:05,422 1   92,1499
      1 92,1499
      1 92,1499
17/05/2024 10:24:03,108 11   92,1499
      11 92,1499
      11 92,1499
17/05/2024 10:23:36,295 1   92,1381
      1 92,1381
      1 92,1381
17/05/2024 10:23:35,800 14   92,1539
      14 92,1539
      14 92,1539
17/05/2024 10:18:55,025 1   92,1501
      1 92,1501
      1 92,1501
17/05/2024 10:18:41,342 2   92,1639
      2 92,1639
      2 92,1639
17/05/2024 10:17:33,838 1   92,1401
      1 92,1401
      1 92,1401
17/05/2024 10:12:27,901 4   92,1619
      4 92,1619
      4 92,1619
17/05/2024 10:12:16,129 6   92,1659
      6 92,1659
      6 92,1659
17/05/2024 10:12:06,235 20   92,1522
      20 92,1522
      20 92,1522
17/05/2024 10:10:35,305 4   92,1422
      4 92,1422
      4 92,1422
17/05/2024 10:03:14,942 1   92,1619
      1 92,1619
      1 92,1619
17/05/2024 09:59:05,026 3   92,1561
      3 92,1561
      3 92,1561
17/05/2024 09:58:56,360 5   92,1659
      5 92,1659
      5 92,1659
17/05/2024 09:57:02,023 1   92,1699
      1 92,1699
      1 92,1699
17/05/2024 09:56:53,423 1   92,1739
      1 92,1739
      1 92,1739
17/05/2024 09:54:28,338 1   92,1819
      1 92,1819
      1 92,1819
17/05/2024 09:49:45,798 4   92,1959
      4 92,1959
      4 92,1959
17/05/2024 09:47:14,529 3   92,1899
      3 92,1899
      3 92,1899
17/05/2024 09:47:11,645 3   92,1781
      3 92,1781
      3 92,1781
17/05/2024 09:37:13,194 1   92,1359
      1 92,1359
      1 92,1359
17/05/2024 09:32:48,012 1   92,1439
      1 92,1439
      1 92,1439
17/05/2024 09:21:04,970 3   92,0901
      3 92,0901
      3 92,0901
17/05/2024 09:20:35,521 3   92,1139
      3 92,1139
      3 92,1139
17/05/2024 09:13:51,895 6   92,1419
      6 92,1419
      6 92,1419
17/05/2024 09:13:34,609 2   92,1359
      2 92,1359
      2 92,1359
17/05/2024 09:04:56,440 1   92,1839
      1 92,1839
      1 92,1839
17/05/2024 09:04:35,296 29   92,1641
      29 92,1641
      29 92,1641
17/05/2024 09:04:10,723 113   92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      55 92,2467
      1 92,2467
      1 92,2467
      2 92,2467
      2 92,2467
      1 92,2467
      1 92,2467
      3 92,2467
      2 92,2467
      1 92,2467
      2 92,2467
      2 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      11 92,2467
      1 92,2467
      2 92,2467
      1 92,2467
      2 92,2467
      110 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      2 92,2467
      3 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
      1 92,2467
17/05/2024 08:58:12,686 13   92,2589
      13 92,2589
      12 92,2589
      1 92,2589
17/05/2024 08:57:30,945 1   92,2576
      1 92,2576
      1 92,2576
17/05/2024 08:56:48,742 130   92,2721
      130 92,2721
      130 92,2721
17/05/2024 08:55:18,112 3   92,2805
      3 92,2805
      3 92,2805
17/05/2024 08:55:10,541 11   92,2822
      11 92,2822
      11 92,2822
17/05/2024 08:54:55,209 2   92,1128
      2 92,1128
      2 92,1128
17/05/2024 08:52:51,522 3   92,286
      3 92,286
      3 92,286
17/05/2024 08:52:35,909 1   92,286
      1 92,286
      1 92,286
17/05/2024 08:50:02,829 15   92,2809
      15 92,2809
      15 92,2809
17/05/2024 08:43:23,220 14   92,093
      14 92,093
      14 92,093
17/05/2024 08:40:24,219 14   92,2704
      14 92,2704
      14 92,2704
17/05/2024 08:32:59,616 1   92,2514
      1 92,2514
      1 92,2514
17/05/2024 08:29:29,824 1   92,2483
      1 92,2483
      1 92,2483

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00