Tradegate Exchange

Vanguard S&P 500 UCITS ETF

934

815

92,526

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:59:08,683	60		92,526
			60	92,526
			60	92,526
17/05/2024	21:49:03,474	20		92,526
			20	92,526
			20	92,526
17/05/2024	21:42:59,607	8		92,526
			8	92,526
			8	92,526
17/05/2024	21:39:18,114	55		92,542
			55	92,542
			55	92,542
17/05/2024	21:34:54,124	20		92,524
			20	92,524
			20	92,524
17/05/2024	21:34:05,262	10		92,516
			10	92,516
			10	92,516
17/05/2024	21:13:26,063	8		92,502
			8	92,502
			8	92,502
17/05/2024	21:09:38,725	3		92,508
			3	92,508
			3	92,508
17/05/2024	20:58:55,429	6		92,472
			6	92,472
			6	92,472
17/05/2024	20:58:41,737	11		92,472
			11	92,472
			11	92,472
17/05/2024	20:58:34,792	3		92,428
			3	92,428
			3	92,428
17/05/2024	20:58:31,838	2		92,472
			2	92,472
			2	92,472
17/05/2024	20:58:22,796	1		92,472
			1	92,472
			1	92,472
17/05/2024	20:58:07,223	16		92,48
			16	92,48
			16	92,48
17/05/2024	20:57:08,003	1		92,458
			1	92,458
			1	92,458
17/05/2024	20:55:38,072	30		92,406
			30	92,406
			30	92,406
17/05/2024	20:53:19,612	2		92,402
			2	92,402
			2	92,402
17/05/2024	20:52:48,918	2		92,358
			2	92,358
			2	92,358
17/05/2024	20:51:56,611	2		92,394
			2	92,394
			2	92,394
17/05/2024	20:51:56,494	10		92,394
			10	92,394
			10	92,394
17/05/2024	20:49:35,021	3		92,34
			3	92,34
			3	92,34
17/05/2024	20:49:10,303	1		92,386
			1	92,386
			1	92,386
17/05/2024	20:46:22,012	1		92,34
			1	92,34
			1	92,34
17/05/2024	20:45:06,440	2		92,336
			2	92,336
			2	92,336
17/05/2024	20:43:38,311	52		92,34
			52	92,34
			52	92,34
17/05/2024	20:42:25,201	5		92,336
			5	92,336
			5	92,336
17/05/2024	20:42:24,817	3		92,292
			3	92,292
			3	92,292
17/05/2024	20:41:37,119	1		92,342
			1	92,342
			1	92,342
17/05/2024	20:37:04,918	3		92,314
			3	92,314
			3	92,314
17/05/2024	20:37:02,318	6		92,364
			6	92,364
			6	92,364
17/05/2024	20:34:34,103	1		92,336
			1	92,336
			1	92,336
17/05/2024	20:33:13,734	1		92,332
			1	92,332
			1	92,332
17/05/2024	20:29:56,290	1		92,338
			1	92,338
			1	92,338
17/05/2024	20:27:50,911	1		92,34
			1	92,34
			1	92,34
17/05/2024	20:27:31,219	4		92,332
			4	92,332
			4	92,332
17/05/2024	20:27:12,902	2		92,286
			2	92,286
			2	92,286
17/05/2024	20:27:04,222	5		92,324
			5	92,324
			5	92,324
17/05/2024	20:23:03,370	5		92,25
			5	92,25
			5	92,25
17/05/2024	20:22:54,325	2		92,266
			2	92,266
			2	92,266
17/05/2024	20:20:26,024	1		92,332
			1	92,332
			1	92,332
17/05/2024	20:20:17,109	1		92,336
			1	92,336
			1	92,336
17/05/2024	20:17:10,487	2		92,336
			2	92,336
			2	92,336
17/05/2024	20:16:04,925	3		92,274
			3	92,274
			3	92,274
17/05/2024	20:15:52,921	1		92,332
			1	92,332
			1	92,332
17/05/2024	20:15:36,422	1		92,322
			1	92,322
			1	92,322
17/05/2024	20:15:07,813	1		92,306
			1	92,306
			1	92,306
17/05/2024	20:15:02,039	10		92,252
			10	92,252
			10	92,252
17/05/2024	20:15:01,885	1		92,30
			1	92,30
			1	92,30
17/05/2024	20:13:56,063	6		92,346
			6	92,346
			6	92,346
17/05/2024	20:13:34,613	1		92,34
			1	92,34
			1	92,34
17/05/2024	20:13:12,235	1		92,35
			1	92,35
			1	92,35
17/05/2024	20:11:34,319	2		92,392
			2	92,392
			2	92,392
17/05/2024	20:10:57,642	11		92,41
			11	92,41
			11	92,41
17/05/2024	20:09:24,238	1		92,424
			1	92,424
			1	92,424
17/05/2024	20:07:39,716	1		92,42
			1	92,42
			1	92,42
17/05/2024	20:07:30,303	1		92,37
			1	92,37
			1	92,37
17/05/2024	20:07:24,731	3		92,37
			3	92,37
			3	92,37
17/05/2024	20:04:04,088	3		92,414
			3	92,414
			3	92,414
17/05/2024	20:03:58,747	6		92,368
			5	92,368
			6	92,368
			1	92,368
17/05/2024	19:57:35,824	1		92,488
			1	92,488
			1	92,488
17/05/2024	19:56:02,727	2		92,484
			2	92,484
			2	92,484
17/05/2024	19:55:33,619	6		92,436
			6	92,436
			6	92,436
17/05/2024	19:53:21,543	3		92,494
			3	92,494
			3	92,494
17/05/2024	19:49:54,521	1		92,468
			1	92,468
			1	92,468
17/05/2024	19:47:35,399	1		92,484
			1	92,484
			1	92,484
17/05/2024	19:47:33,442	1		92,484
			1	92,484
			1	92,484
17/05/2024	19:47:32,716	2		92,484
			2	92,484
			2	92,484
17/05/2024	19:47:05,244	3		92,442
			3	92,442
			3	92,442
17/05/2024	19:46:54,230	1		92,44
			1	92,44
			1	92,44
17/05/2024	19:44:19,131	7		92,50
			7	92,50
			7	92,50
17/05/2024	19:39:51,526	6		92,50
			6	92,50
			6	92,50
17/05/2024	19:39:26,617	11		92,496
			11	92,496
			11	92,496
17/05/2024	19:38:34,901	3		92,452
			3	92,452
			3	92,452
17/05/2024	19:38:09,800	11		92,492
			1	92,492
			10	92,492
			11	92,492
17/05/2024	19:36:37,112	2		92,452
			2	92,452
			2	92,452
17/05/2024	19:36:32,225	75		92,452
			75	92,452
			75	92,452
17/05/2024	19:36:19,896	1		92,46
			1	92,46
			1	92,46
17/05/2024	19:35:40,135	2		92,468
			2	92,468
			2	92,468
17/05/2024	19:31:46,032	7		92,476
			7	92,476
			7	92,476
17/05/2024	19:28:32,709	1		92,458
			1	92,458
			1	92,458
17/05/2024	19:28:13,239	4		92,412
			4	92,412
			4	92,412
17/05/2024	19:27:10,604	15		92,414
			15	92,414
			15	92,414
17/05/2024	19:27:03,201	2		92,46
			2	92,46
			2	92,46
17/05/2024	19:26:56,661	6		92,46
			6	92,46
			6	92,46
17/05/2024	19:26:04,898	3		92,408
			3	92,408
			3	92,408
17/05/2024	19:25:41,824	1		92,452
			1	92,452
			1	92,452
17/05/2024	19:23:25,515	109		92,454
			109	92,454
			109	92,454
17/05/2024	19:22:00,801	1		92,438
			1	92,438
			1	92,438
17/05/2024	19:20:23,430	1		92,45
			1	92,45
			1	92,45
17/05/2024	19:18:39,495	6		92,48
			6	92,48
			6	92,48
17/05/2024	19:18:05,016	3		92,428
			3	92,428
			3	92,428
17/05/2024	19:17:52,029	22		92,476
			22	92,476
			22	92,476
17/05/2024	19:14:45,913	13		92,45
			13	92,45
			13	92,45
17/05/2024	19:13:39,899	11		92,506
			11	92,506
			11	92,506
17/05/2024	19:10:50,103	2		92,504
			2	92,504
			2	92,504
17/05/2024	19:09:24,009	2		92,518
			2	92,518
			2	92,518
17/05/2024	19:08:05,205	1		92,50
			1	92,50
			1	92,50
17/05/2024	19:07:47,824	1		92,45
			1	92,45
			1	92,45
17/05/2024	19:07:34,827	3		92,446
			3	92,446
			3	92,446
17/05/2024	19:07:32,521	2		92,492
			2	92,492
			2	92,492
17/05/2024	19:04:57,422	53		92,518
			53	92,518
			53	92,518
17/05/2024	19:03:37,572	5		92,516
			5	92,516
			5	92,516
17/05/2024	19:02:19,831	2		92,468
			2	92,468
			2	92,468
17/05/2024	19:01:28,497	5		92,522
			5	92,522
			5	92,522
17/05/2024	18:59:58,927	1		92,524
			1	92,524
			1	92,524
17/05/2024	18:57:43,938	5		92,526
			5	92,526
			5	92,526
17/05/2024	18:57:23,313	2		92,514
			2	92,514
			2	92,514
17/05/2024	18:57:04,892	3		92,472
			3	92,472
			3	92,472
17/05/2024	18:57:02,115	3		92,516
			3	92,516
			3	92,516
17/05/2024	18:56:00,698	1		92,522
			1	92,522
			1	92,522
17/05/2024	18:54:53,122	1		92,506
			1	92,506
			1	92,506
17/05/2024	18:52:36,520	1		92,504
			1	92,504
			1	92,504
17/05/2024	18:52:33,626	1		92,502
			1	92,502
			1	92,502
17/05/2024	18:51:23,624	10		92,496
			10	92,496
			10	92,496
17/05/2024	18:51:04,925	3		92,448
			3	92,448
			3	92,448
17/05/2024	18:50:59,944	1		92,486
			1	92,486
			1	92,486
17/05/2024	18:49:56,129	1		92,48
			1	92,48
			1	92,48
17/05/2024	18:48:00,093	1		92,478
			1	92,478
			1	92,478
17/05/2024	18:45:22,712	20		92,402
			20	92,402
			20	92,402
17/05/2024	18:44:17,641	9		92,452
			9	92,452
			9	92,452
17/05/2024	18:41:50,319	1		92,466
			1	92,466
			1	92,466
17/05/2024	18:38:45,309	3		92,492
			3	92,492
			3	92,492
17/05/2024	18:38:20,532	11		92,488
			11	92,488
			11	92,488
17/05/2024	18:36:54,421	9		92,492
			9	92,492
			9	92,492
17/05/2024	18:36:41,723	2		92,454
			2	92,454
			2	92,454
17/05/2024	18:36:38,203	1		92,496
			1	92,496
			1	92,496
17/05/2024	18:35:34,921	1		92,448
			1	92,448
			1	92,448
17/05/2024	18:35:11,727	1		92,49
			1	92,49
			1	92,49
17/05/2024	18:34:35,418	1		92,488
			1	92,488
			1	92,488
17/05/2024	18:34:20,942	1		92,434
			1	92,434
			1	92,434
17/05/2024	18:34:20,918	1		92,434
			1	92,434
			1	92,434
17/05/2024	18:33:05,426	3		92,42
			3	92,42
			3	92,42
17/05/2024	18:32:41,331	6		92,48
			6	92,48
			6	92,48
17/05/2024	18:30:18,140	33		92,484
			33	92,484
			33	92,484
17/05/2024	18:27:36,359	5		92,466
			5	92,466
			5	92,466
17/05/2024	18:26:42,163	3		92,47
			3	92,47
			3	92,47
17/05/2024	18:25:22,940	120		92,432
			120	92,432
			120	92,432
17/05/2024	18:23:33,530	109		92,466
			109	92,466
			109	92,466
17/05/2024	18:21:20,200	3		92,488
			3	92,488
			3	92,488
17/05/2024	18:18:52,233	6		92,48
			6	92,48
			6	92,48
17/05/2024	18:18:35,760	76		92,488
			76	92,488
			76	92,488
17/05/2024	18:18:10,098	2		92,438
			2	92,438
			2	92,438
17/05/2024	18:17:14,115	24		92,434
			24	92,434
			24	92,434
17/05/2024	18:15:40,891	1		92,47
			1	92,47
			1	92,47
17/05/2024	18:15:35,419	1		92,47
			1	92,47
			1	92,47
17/05/2024	18:15:06,434	1		92,436
			1	92,436
			1	92,436
17/05/2024	18:14:32,100	6		92,474
			6	92,474
			6	92,474
17/05/2024	18:14:05,025	3		92,436
			3	92,436
			3	92,436
17/05/2024	18:13:51,133	3		92,482
			3	92,482
			3	92,482
17/05/2024	18:13:19,474	21		92,492
			21	92,492
			21	92,492
17/05/2024	18:11:28,313	2		92,49
			2	92,49
			2	92,49
17/05/2024	18:09:01,371	2		92,512
			2	92,512
			2	92,512
17/05/2024	18:08:58,616	3		92,512
			3	92,512
			3	92,512
17/05/2024	18:08:28,804	85		92,50
			85	92,50
			85	92,50
17/05/2024	18:08:04,923	3		92,454
			3	92,454
			3	92,454
17/05/2024	18:07:56,036	2		92,504
			2	92,504
			2	92,504
17/05/2024	18:05:40,115	109		92,492
			109	92,492
			109	92,492
17/05/2024	18:05:13,019	2		92,51
			2	92,51
			2	92,51
17/05/2024	18:05:04,932	3		92,466
			2	92,466
			3	92,466
			1	92,466
17/05/2024	18:04:44,112	4		92,516
			4	92,516
			4	92,516
17/05/2024	18:04:14,919	1		92,522
			1	92,522
			1	92,522
17/05/2024	17:58:57,385	1		92,49
			1	92,49
			1	92,49
17/05/2024	17:58:06,413	1		92,544
			1	92,544
			1	92,544
17/05/2024	17:56:23,713	1		92,512
			1	92,512
			1	92,512
17/05/2024	17:52:29,519	1		92,488
			1	92,488
			1	92,488
17/05/2024	17:49:18,622	5		92,436
			5	92,436
			5	92,436
17/05/2024	17:48:04,904	3		92,414
			3	92,414
			3	92,414
17/05/2024	17:48:04,737	90		92,418
			85	92,418
			90	92,418
			5	92,418
17/05/2024	17:47:54,928	20		92,454
			20	92,454
			20	92,454
17/05/2024	17:47:13,503	1		92,468
			1	92,468
			1	92,468
17/05/2024	17:47:03,941	5		92,47
			5	92,47
			5	92,47
17/05/2024	17:47:00,898	1		92,47
			1	92,47
			1	92,47
17/05/2024	17:46:34,797	3		92,424
			3	92,424
			3	92,424
17/05/2024	17:46:12,216	1		92,474
			1	92,474
			1	92,474
17/05/2024	17:45:54,885	5		92,472
			5	92,472
			5	92,472
17/05/2024	17:44:29,198	4		92,466
			4	92,466
			4	92,466
17/05/2024	17:42:38,627	33		92,482
			33	92,482
			33	92,482
17/05/2024	17:40:02,208	1		92,466
			1	92,466
			1	92,466
17/05/2024	17:39:35,114	3		92,424
			3	92,424
			3	92,424
17/05/2024	17:39:25,230	5		92,472
			5	92,472
			5	92,472
17/05/2024	17:39:04,100	1		92,474
			1	92,474
			1	92,474
17/05/2024	17:37:52,770	1		92,472
			1	92,472
			1	92,472
17/05/2024	17:37:16,661	3		92,47
			3	92,47
			3	92,47
17/05/2024	17:36:12,317	18		92,482
			18	92,482
			18	92,482
17/05/2024	17:30:55,764	5		92,458
			5	92,458
			5	92,458
17/05/2024	17:29:10,932	6		92,468
			6	92,468
			6	92,468
17/05/2024	17:29:05,631	1		92,472
			1	92,472
			1	92,472
17/05/2024	17:28:56,861	1		92,456
			1	92,456
			1	92,456
17/05/2024	17:28:35,532	1		92,476
			1	92,476
			1	92,476
17/05/2024	17:28:27,829	2		92,45
			2	92,45
			2	92,45
17/05/2024	17:28:04,879	3		92,45
			3	92,45
			3	92,45
17/05/2024	17:27:43,095	3		92,498
			3	92,498
			3	92,498
17/05/2024	17:26:11,964	4		92,474
			4	92,474
			4	92,474
17/05/2024	17:25:21,097	2		92,464
			2	92,464
			2	92,464
17/05/2024	17:24:35,317	1		92,444
			1	92,444
			1	92,444
17/05/2024	17:24:03,968	1		92,434
			1	92,434
			1	92,434
17/05/2024	17:21:34,931	3		92,432
			3	92,432
			3	92,432
17/05/2024	17:21:12,532	1		92,478
			1	92,478
			1	92,478
17/05/2024	17:21:08,856	3		92,49
			3	92,49
			3	92,49
17/05/2024	17:18:41,438	1		92,526
			1	92,526
			1	92,526
17/05/2024	17:16:35,311	1		92,514
			1	92,514
			1	92,514
17/05/2024	17:16:09,565	5		92,494
			5	92,494
			5	92,494
17/05/2024	17:15:05,032	3		92,488
			3	92,488
			3	92,488
17/05/2024	17:14:45,434	1		92,496
			1	92,496
			1	92,496
17/05/2024	17:14:35,498	1		92,496
			1	92,496
			1	92,496
17/05/2024	17:14:28,221	1		92,496
			1	92,496
			1	92,496
17/05/2024	17:12:42,805	1		92,484
			1	92,484
			1	92,484
17/05/2024	17:12:24,859	11		92,484
			11	92,484
			11	92,484
17/05/2024	17:08:25,732	3		92,49
			3	92,49
			3	92,49
17/05/2024	17:07:34,836	3		92,414
			3	92,414
			3	92,414
17/05/2024	17:07:29,216	1		92,426
			1	92,426
			1	92,426
17/05/2024	17:06:16,461	1		92,43
			1	92,43
			1	92,43
17/05/2024	17:05:29,093	1		92,40
			1	92,40
			1	92,40
17/05/2024	17:04:25,234	50		92,368
			50	92,368
			50	92,368
17/05/2024	17:03:18,515	18		92,438
			18	92,438
			18	92,438
17/05/2024	17:02:10,945	22		92,474
			22	92,474
			22	92,474
17/05/2024	17:01:26,328	1		92,50
			1	92,50
			1	92,50
17/05/2024	17:00:10,783	36		92,476
			36	92,476
			36	92,476
17/05/2024	16:57:41,576	105		92,50
			4	92,50
			2	92,50
			10	92,50
			105	92,50
			89	92,50
17/05/2024	16:57:09,929	1		92,486
			1	92,486
			1	92,486
17/05/2024	16:56:58,429	330		92,506
			330	92,506
			330	92,506
17/05/2024	16:56:38,107	1		92,50
			1	92,50
			1	92,50
17/05/2024	16:55:15,264	1 000		92,53
			1 000	92,53
			1 000	92,53
17/05/2024	16:54:55,636	2		92,548
			2	92,548
			2	92,548
17/05/2024	16:54:42,555	1		92,546
			1	92,546
			1	92,546
17/05/2024	16:54:01,565	19		92,538
			19	92,538
			19	92,538
17/05/2024	16:52:54,026	2		92,52
			2	92,52
			2	92,52
17/05/2024	16:51:21,249	100		92,52
			100	92,52
			100	92,52
17/05/2024	16:50:38,052	1		92,52
			1	92,52
			1	92,52
17/05/2024	16:49:04,205	1		92,564
			1	92,564
			1	92,564
17/05/2024	16:48:55,301	2		92,532
			2	92,532
			2	92,532
17/05/2024	16:47:38,123	17		92,562
			17	92,562
			17	92,562
17/05/2024	16:46:35,214	1		92,572
			1	92,572
			1	92,572
17/05/2024	16:46:15,956	100		92,554
			100	92,554
			100	92,554
17/05/2024	16:46:13,133	1		92,554
			1	92,554
			1	92,554
17/05/2024	16:44:34,948	3		92,556
			3	92,556
			3	92,556
17/05/2024	16:44:29,216	200		92,58
			200	92,58
			200	92,58
17/05/2024	16:44:15,324	1		92,554
			1	92,554
			1	92,554
17/05/2024	16:44:10,025	1		92,574
			1	92,574
			1	92,574
17/05/2024	16:44:09,839	1		92,574
			1	92,574
			1	92,574
17/05/2024	16:43:37,622	1 200		92,579
			1 200	92,579
			1 200	92,579
17/05/2024	16:42:56,202	3		92,572
			3	92,572
			3	92,572
17/05/2024	16:42:40,087	5		92,584
			5	92,584
			5	92,584
17/05/2024	16:42:38,947	1		92,59
			1	92,59
			1	92,59
17/05/2024	16:42:29,241	22		92,556
			22	92,556
			22	92,556
17/05/2024	16:41:47,040	3		92,55
			3	92,55
			3	92,55
17/05/2024	16:40:04,988	30		92,566
			3	92,566
			30	92,566
			27	92,566
17/05/2024	16:38:59,558	1		92,572
			1	92,572
			1	92,572
17/05/2024	16:38:34,094	30		92,588
			30	92,588
			30	92,588
17/05/2024	16:34:27,763	3		92,62
			3	92,62
			3	92,62
17/05/2024	16:32:48,315	50		92,61
			50	92,61
			50	92,61
17/05/2024	16:32:35,620	2		92,624
			2	92,624
			2	92,624
17/05/2024	16:32:05,036	3		92,562
			3	92,562
			3	92,562
17/05/2024	16:31:48,221	1		92,614
			1	92,614
			1	92,614
17/05/2024	16:31:08,076	9		92,626
			9	92,626
			9	92,626
17/05/2024	16:31:02,663	2		92,63
			2	92,63
			2	92,63
17/05/2024	16:30:48,187	10		92,578
			10	92,578
			10	92,578
17/05/2024	16:30:42,230	2		92,634
			2	92,634
			2	92,634
17/05/2024	16:30:32,031	11		92,634
			11	92,634
			11	92,634
17/05/2024	16:29:35,051	3		92,572
			3	92,572
			3	92,572
17/05/2024	16:29:09,113	1		92,616
			1	92,616
			1	92,616
17/05/2024	16:25:59,863	2		92,608
			2	92,608
			2	92,608
17/05/2024	16:25:25,751	5		92,606
			5	92,606
			5	92,606
17/05/2024	16:21:45,116	79		92,552
			79	92,552
			79	92,552
17/05/2024	16:17:36,019	6		92,552
			6	92,552
			6	92,552
17/05/2024	16:17:03,774	17		92,526
			17	92,526
			17	92,526
17/05/2024	16:14:53,324	100		92,54
			100	92,54
			100	92,54
17/05/2024	16:14:47,712	1		92,556
			1	92,556
			1	92,556
17/05/2024	16:14:17,768	1		92,554
			1	92,554
			1	92,554
17/05/2024	16:14:09,472	5		92,548
			5	92,548
			5	92,548
17/05/2024	16:13:12,647	4		92,546
			4	92,546
			4	92,546
17/05/2024	16:13:04,940	1		92,54
			1	92,54
			1	92,54
17/05/2024	16:13:02,729	1		92,534
			1	92,534
			1	92,534
17/05/2024	16:12:56,446	78		92,534
			78	92,534
			78	92,534
17/05/2024	16:10:53,715	3		92,53
			3	92,53
			3	92,53
17/05/2024	16:10:05,063	3		92,542
			3	92,542
			3	92,542
17/05/2024	16:09:41,785	1		92,54
			1	92,54
			1	92,54
17/05/2024	16:09:36,556	1		92,548
			1	92,548
			1	92,548
17/05/2024	16:08:32,860	3		92,543
			3	92,543
			3	92,543
17/05/2024	16:08:29,203	4		92,55
			4	92,55
			4	92,55
17/05/2024	16:06:45,101	50		92,57
			50	92,57
			50	92,57
17/05/2024	16:06:08,239	2		92,578
			2	92,578
			2	92,578
17/05/2024	16:05:05,834	6		92,624
			6	92,624
			6	92,624
17/05/2024	16:05:05,137	1		92,592
			1	92,592
			1	92,592
17/05/2024	15:58:06,337	2		92,594
			2	92,594
			2	92,594
17/05/2024	15:57:48,834	2		92,616
			2	92,616
			2	92,616
17/05/2024	15:57:43,052	60		92,594
			60	92,594
			60	92,594
17/05/2024	15:57:01,236	10		92,59
			10	92,59
			10	92,59
17/05/2024	15:56:32,412	80		92,616
			80	92,616
			80	92,616
17/05/2024	15:54:39,297	5		92,626
			5	92,626
			5	92,626
17/05/2024	15:54:23,007	6		92,634
			6	92,634
			6	92,634
17/05/2024	15:53:48,538	1		92,612
			1	92,612
			1	92,612
17/05/2024	15:52:05,032	3		92,62
			3	92,62
			3	92,62
17/05/2024	15:52:01,470	3		92,63
			3	92,63
			3	92,63
17/05/2024	15:51:43,429	2		92,644
			2	92,644
			2	92,644
17/05/2024	15:51:28,187	43		92,60
			43	92,60
			43	92,60
17/05/2024	15:48:56,318	25		92,602
			25	92,602
			25	92,602
17/05/2024	15:48:20,049	9		92,662
			9	92,662
			9	92,662
17/05/2024	15:48:13,302	3		92,666
			3	92,666
			3	92,666
17/05/2024	15:48:12,154	4		92,666
			4	92,666
			4	92,666
17/05/2024	15:47:48,347	35		92,652
			35	92,652
			35	92,652
17/05/2024	15:47:33,208	30		92,652
			30	92,652
			30	92,652
17/05/2024	15:47:17,655	2		92,634
			2	92,634
			2	92,634
17/05/2024	15:47:14,153	2		92,624
			2	92,624
			2	92,624
17/05/2024	15:47:02,736	1		92,592
			1	92,592
			1	92,592
17/05/2024	15:46:46,161	2		92,632
			2	92,632
			2	92,632
17/05/2024	15:46:12,940	11		92,64
			11	92,64
			11	92,64
17/05/2024	15:46:05,057	3		92,598
			3	92,598
			3	92,598
17/05/2024	15:45:48,963	4		92,62
			4	92,62
			4	92,62
17/05/2024	15:45:43,283	9		92,628
			9	92,628
			9	92,628
17/05/2024	15:45:26,660	2		92,64
			2	92,64
			2	92,64
17/05/2024	15:45:09,227	30		92,654
			30	92,654
			30	92,654
17/05/2024	15:44:39,917	1		92,66
			1	92,66
			1	92,66
17/05/2024	15:44:36,829	1		92,668
			1	92,668
			1	92,668
17/05/2024	15:43:02,972	2		92,686
			2	92,686
			2	92,686
17/05/2024	15:39:05,190	3		92,652
			3	92,652
			3	92,652
17/05/2024	15:39:00,919	2		92,692
			2	92,692
			2	92,692
17/05/2024	15:38:41,757	1		92,706
			1	92,706
			1	92,706
17/05/2024	15:38:35,915	1		92,706
			1	92,706
			1	92,706
17/05/2024	15:38:33,328	2		92,706
			2	92,706
			2	92,706
17/05/2024	15:38:26,877	2		92,702
			2	92,702
			2	92,702
17/05/2024	15:38:22,914	13		92,668
			13	92,668
			13	92,668
17/05/2024	15:38:22,514	1		92,706
			1	92,706
			1	92,706
17/05/2024	15:38:16,021	1		92,706
			1	92,706
			1	92,706
17/05/2024	15:38:14,951	100		92,71
			70	92,71
			30	92,71
			100	92,71
17/05/2024	15:37:54,549	8		92,702
			8	92,702
			8	92,702
17/05/2024	15:36:58,411	3		92,654
			3	92,654
			3	92,654
17/05/2024	15:36:09,945	1		92,616
			1	92,616
			1	92,616
17/05/2024	15:32:35,467	3		92,62
			3	92,62
			3	92,62
17/05/2024	15:31:22,850	3		92,686
			3	92,686
			3	92,686
17/05/2024	15:30:38,450	3		92,716
			3	92,716
			3	92,716

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)