Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

492

458

26,175

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:37,565	7		26,175
			7	26,175
			7	26,175
17/05/2024	21:51:52,640	180		26,305
			180	26,305
			180	26,305
17/05/2024	21:50:36,654	60		26,18
			60	26,18
			60	26,18
17/05/2024	21:49:38,325	58		26,175
			58	26,175
			58	26,175
17/05/2024	21:47:03,904	150		26,29
			150	26,29
			150	26,29
17/05/2024	21:43:15,081	20		26,295
			20	26,295
			20	26,295
17/05/2024	21:38:30,520	77		26,185
			77	26,185
			77	26,185
17/05/2024	21:33:17,333	100		26,295
			100	26,295
			100	26,295
17/05/2024	21:28:33,635	20		26,295
			20	26,295
			20	26,295
17/05/2024	21:17:09,282	23		26,18
			23	26,18
			23	26,18
17/05/2024	21:15:46,710	150		26,295
			150	26,295
			150	26,295
17/05/2024	21:14:23,887	42		26,17
			42	26,17
			42	26,17
17/05/2024	21:11:57,723	1		26,285
			1	26,285
			1	26,285
17/05/2024	21:10:32,065	2		26,175
			2	26,175
			2	26,175
17/05/2024	21:09:04,705	1		26,175
			1	26,175
			1	26,175
17/05/2024	21:00:28,666	78		26,165
			78	26,165
			78	26,165
17/05/2024	20:53:17,456	10		26,25
			10	26,25
			10	26,25
17/05/2024	20:51:33,526	10		26,245
			10	26,245
			10	26,245
17/05/2024	20:51:20,408	12		26,13
			12	26,13
			12	26,13
17/05/2024	20:50:45,267	60		26,13
			60	26,13
			60	26,13
17/05/2024	20:45:22,650	57		26,23
			57	26,23
			57	26,23
17/05/2024	20:41:47,995	3		26,115
			3	26,115
			3	26,115
17/05/2024	20:29:11,579	7 100		26,225
			7 100	26,225
			7 100	26,225
17/05/2024	20:29:02,368	500		26,22
			500	26,22
			500	26,22
17/05/2024	20:28:39,707	500		26,215
			500	26,215
			500	26,215
17/05/2024	20:25:34,816	3		26,105
			3	26,105
			3	26,105
17/05/2024	20:25:10,026	191		26,215
			191	26,215
			191	26,215
17/05/2024	20:23:13,290	50		26,195
			50	26,195
			50	26,195
17/05/2024	20:23:09,983	10		26,20
			10	26,20
			10	26,20
17/05/2024	20:18:14,462	10		26,225
			10	26,225
			10	26,225
17/05/2024	20:18:08,251	500		26,225
			500	26,225
			500	26,225
17/05/2024	20:17:52,417	115		26,225
			115	26,225
			115	26,225
17/05/2024	20:14:30,733	474		26,11
			474	26,11
			449	26,11
			25	26,11
17/05/2024	20:13:45,317	474		26,18
			474	26,18
			474	26,18
17/05/2024	20:09:01,630	474		26,185
			474	26,185
			474	26,185
17/05/2024	20:01:04,163	2		26,265
			2	26,265
			2	26,265
17/05/2024	19:56:16,826	39		26,285
			39	26,285
			39	26,285
17/05/2024	19:51:16,994	12		26,185
			12	26,185
			12	26,185
17/05/2024	19:51:06,769	235		26,295
			235	26,295
			235	26,295
17/05/2024	19:51:05,714	465		26,295
			465	26,295
			400	26,295
			65	26,295
17/05/2024	19:50:53,780	400		26,215
			400	26,215
			400	26,215
17/05/2024	19:49:52,947	400		26,21
			400	26,21
			400	26,21
17/05/2024	19:49:20,812	15		26,18
			15	26,18
			15	26,18
17/05/2024	19:48:28,663	4		26,185
			4	26,185
			4	26,185
17/05/2024	19:44:44,821	30		26,185
			30	26,185
			30	26,185
17/05/2024	19:44:23,875	40		26,185
			40	26,185
			40	26,185
17/05/2024	19:44:21,357	8		26,22
			8	26,22
			8	26,22
17/05/2024	19:40:53,002	100		26,215
			100	26,215
			100	26,215
17/05/2024	19:37:43,954	20		26,215
			20	26,215
			20	26,215
17/05/2024	19:36:58,628	30		26,20
			30	26,20
			30	26,20
17/05/2024	19:29:55,950	100		26,215
			100	26,215
			100	26,215
17/05/2024	19:23:00,236	5		26,18
			5	26,18
			5	26,18
17/05/2024	19:21:37,434	6		26,18
			6	26,18
			6	26,18
17/05/2024	19:17:30,799	25		26,22
			25	26,22
			25	26,22
17/05/2024	19:17:05,298	50		26,22
			50	26,22
			50	26,22
17/05/2024	19:12:34,118	19		26,23
			19	26,23
			19	26,23
17/05/2024	19:04:53,861	76		26,24
			76	26,24
			76	26,24
17/05/2024	18:58:49,032	250		26,25
			250	26,25
			250	26,25
17/05/2024	18:56:41,091	110		26,185
			110	26,185
			110	26,185
17/05/2024	18:46:30,242	7		26,185
			7	26,185
			7	26,185
17/05/2024	18:44:41,151	1		26,23
			1	26,23
			1	26,23
17/05/2024	18:44:21,932	60		26,17
			60	26,17
			60	26,17
17/05/2024	18:44:21,809	65		26,17
			65	26,17
			65	26,17
17/05/2024	18:34:43,331	5		26,19
			5	26,19
			5	26,19
17/05/2024	18:30:06,342	10		26,25
			10	26,25
			10	26,25
17/05/2024	18:29:43,948	370		26,245
			370	26,245
			370	26,245
17/05/2024	18:29:24,103	1		26,245
			1	26,245
			1	26,245
17/05/2024	18:29:23,352	114		26,245
			114	26,245
			114	26,245
17/05/2024	18:28:35,499	2		26,185
			2	26,185
			2	26,185
17/05/2024	18:27:45,189	38		26,245
			38	26,245
			38	26,245
17/05/2024	18:24:42,636	40		26,245
			40	26,245
			40	26,245
17/05/2024	18:22:01,077	100		26,19
			100	26,19
			100	26,19
17/05/2024	18:21:56,517	20		26,19
			20	26,19
			20	26,19
17/05/2024	18:20:15,231	2		26,245
			2	26,245
			2	26,245
17/05/2024	18:16:13,953	96		26,245
			96	26,245
			96	26,245
17/05/2024	18:15:09,786	35		26,24
			35	26,24
			35	26,24
17/05/2024	18:08:55,480	9		26,195
			9	26,195
			9	26,195
17/05/2024	18:07:43,271	200		26,25
			200	26,25
			200	26,25
17/05/2024	18:04:57,051	8		26,26
			8	26,26
			8	26,26
17/05/2024	18:04:55,882	85		26,26
			85	26,26
			85	26,26
17/05/2024	18:04:35,821	400		26,26
			400	26,26
			400	26,26
17/05/2024	18:04:28,087	150		26,265
			150	26,265
			150	26,265
17/05/2024	18:02:25,192	8		26,26
			8	26,26
			8	26,26
17/05/2024	18:02:19,531	100		26,265
			100	26,265
			100	26,265
17/05/2024	18:01:26,044	9		26,27
			9	26,27
			9	26,27
17/05/2024	17:58:49,162	100		26,21
			100	26,21
			100	26,21
17/05/2024	17:58:49,013	3		26,27
			3	26,27
			3	26,27
17/05/2024	17:56:13,514	275		26,26
			275	26,26
			275	26,26
17/05/2024	17:56:05,233	3		26,20
			3	26,20
			3	26,20
17/05/2024	17:55:52,663	20		26,26
			20	26,26
			20	26,26
17/05/2024	17:55:46,064	230		26,26
			230	26,26
			230	26,26
17/05/2024	17:55:14,988	20		26,20
			20	26,20
			15	26,20
			5	26,20
17/05/2024	17:50:11,457	1		26,225
			1	26,225
			1	26,225
17/05/2024	17:48:12,915	1		26,235
			1	26,235
			1	26,235
17/05/2024	17:43:51,591	11		26,185
			11	26,185
			11	26,185
17/05/2024	17:40:36,911	38		26,24
			38	26,24
			38	26,24
17/05/2024	17:40:15,225	13		26,24
			13	26,24
			13	26,24
17/05/2024	17:36:21,343	60		26,255
			60	26,255
			60	26,255
17/05/2024	17:29:51,750	120		26,24
			120	26,24
			120	26,24
17/05/2024	17:29:16,849	25		26,235
			25	26,235
			25	26,235
17/05/2024	17:27:15,590	10		26,24
			10	26,24
			10	26,24
17/05/2024	17:27:08,543	2 500		26,245
			2 500	26,245
			2 500	26,245
17/05/2024	17:26:03,330	10		26,235
			10	26,235
			10	26,235
17/05/2024	17:25:21,472	400		26,235
			400	26,235
			400	26,235
17/05/2024	17:23:44,585	15		26,23
			15	26,23
			15	26,23
17/05/2024	17:23:21,307	200		26,23
			200	26,23
			200	26,23
17/05/2024	17:23:04,711	5		26,23
			5	26,23
			5	26,23
17/05/2024	17:22:31,017	116		26,235
			116	26,235
			116	26,235
17/05/2024	17:21:26,006	50		26,23
			50	26,23
			50	26,23
17/05/2024	17:20:24,024	140		26,23
			140	26,23
			140	26,23
17/05/2024	17:19:09,468	75		26,235
			75	26,235
			75	26,235
17/05/2024	17:18:25,516	78		26,24
			78	26,24
			78	26,24
17/05/2024	17:17:32,840	10		26,25
			10	26,25
			10	26,25
17/05/2024	17:15:40,249	400		26,245
			400	26,245
			400	26,245
17/05/2024	17:14:44,870	5		26,245
			5	26,245
			5	26,245
17/05/2024	17:06:41,708	1 385		26,21
			985	26,21
			1 385	26,21
			400	26,21
17/05/2024	17:04:23,103	2 900		26,195
			2 900	26,195
			2 900	26,195
17/05/2024	17:04:22,876	3 100		26,195
			3 100	26,195
			3 100	26,195
17/05/2024	17:04:22,748	609		26,20
			530	26,20
			609	26,20
			19	26,20
			10	26,20
			50	26,20
17/05/2024	17:03:41,417	95		26,205
			95	26,205
			95	26,205
17/05/2024	17:02:50,766	5		26,225
			5	26,225
			5	26,225
17/05/2024	17:01:28,903	250		26,245
			250	26,245
			250	26,245
17/05/2024	17:00:19,489	9		26,245
			9	26,245
			9	26,245
17/05/2024	17:00:16,947	1		26,25
			1	26,25
			1	26,25
17/05/2024	17:00:09,913	50		26,245
			50	26,245
			50	26,245
17/05/2024	16:59:53,999	600		26,255
			600	26,255
			600	26,255
17/05/2024	16:59:38,710	4		26,255
			4	26,255
			4	26,255
17/05/2024	16:59:28,469	152		26,26
			152	26,26
			152	26,26
17/05/2024	16:59:20,889	4		26,26
			4	26,26
			4	26,26
17/05/2024	16:58:19,119	10		26,26
			10	26,26
			10	26,26
17/05/2024	16:57:43,545	111		26,265
			111	26,265
			111	26,265
17/05/2024	16:57:11,106	700		26,27
			700	26,27
			700	26,27
17/05/2024	16:56:41,174	132		26,27
			132	26,27
			132	26,27
17/05/2024	16:55:44,950	100		26,26
			100	26,26
			100	26,26
17/05/2024	16:55:16,679	44		26,27
			44	26,27
			44	26,27
17/05/2024	16:53:29,440	57		26,275
			57	26,275
			57	26,275
17/05/2024	16:50:08,105	12		26,285
			12	26,285
			12	26,285
17/05/2024	16:48:42,991	200		26,28
			200	26,28
			200	26,28
17/05/2024	16:46:43,852	100		26,29
			100	26,29
			100	26,29
17/05/2024	16:45:43,823	2		26,29
			2	26,29
			2	26,29
17/05/2024	16:45:01,434	7		26,285
			7	26,285
			7	26,285
17/05/2024	16:44:15,856	13		26,29
			13	26,29
			13	26,29
17/05/2024	16:43:36,106	20		26,29
			20	26,29
			20	26,29
17/05/2024	16:41:30,445	2		26,29
			2	26,29
			2	26,29
17/05/2024	16:40:27,286	23		26,285
			23	26,285
			23	26,285
17/05/2024	16:37:12,734	8		26,295
			8	26,295
			8	26,295
17/05/2024	16:36:58,518	1		26,30
			1	26,30
			1	26,30
17/05/2024	16:34:45,325	100		26,30
			100	26,30
			100	26,30
17/05/2024	16:33:57,829	150		26,30
			150	26,30
			150	26,30
17/05/2024	16:32:53,166	16		26,29
			16	26,29
			16	26,29
17/05/2024	16:32:43,554	6		26,295
			6	26,295
			6	26,295
17/05/2024	16:32:04,938	3		26,285
			3	26,285
			3	26,285
17/05/2024	16:31:51,030	1		26,295
			1	26,295
			1	26,295
17/05/2024	16:28:57,383	315		26,295
			315	26,295
			315	26,295
17/05/2024	16:28:26,219	10		26,30
			10	26,30
			10	26,30
17/05/2024	16:25:48,251	152		26,275
			152	26,275
			152	26,275
17/05/2024	16:22:23,255	10		26,28
			10	26,28
			10	26,28
17/05/2024	16:21:38,071	300		26,27
			300	26,27
			300	26,27
17/05/2024	16:20:22,767	685		26,25
			685	26,25
			685	26,25
17/05/2024	16:19:19,405	50		26,25
			50	26,25
			50	26,25
17/05/2024	16:19:19,034	9		26,25
			9	26,25
			9	26,25
17/05/2024	16:17:42,514	8		26,245
			8	26,245
			8	26,245
17/05/2024	16:12:56,901	10		26,25
			10	26,25
			10	26,25
17/05/2024	16:11:55,611	2		26,245
			2	26,245
			2	26,245
17/05/2024	16:08:35,807	1 000		26,245
			1 000	26,245
			1 000	26,245
17/05/2024	16:08:20,052	440		26,245
			440	26,245
			440	26,245
17/05/2024	16:07:42,618	12		26,26
			12	26,26
			12	26,26
17/05/2024	16:07:04,654	1		26,265
			1	26,265
			1	26,265
17/05/2024	16:05:23,479	80		26,29
			80	26,29
			80	26,29
17/05/2024	16:03:38,121	41		26,30
			41	26,30
			41	26,30
17/05/2024	16:03:35,577	102		26,30
			102	26,30
			102	26,30
17/05/2024	16:03:24,325	400		26,305
			400	26,305
			400	26,305
17/05/2024	16:02:52,675	200		26,295
			200	26,295
			200	26,295
17/05/2024	16:00:41,542	1		26,285
			1	26,285
			1	26,285
17/05/2024	15:59:24,656	90		26,28
			90	26,28
			90	26,28
17/05/2024	15:56:18,977	1 000		26,295
			1 000	26,295
			1 000	26,295
17/05/2024	15:54:45,613	97		26,30
			97	26,30
			97	26,30
17/05/2024	15:54:37,122	3 500		26,30
			3 500	26,30
			3 500	26,30
17/05/2024	15:52:51,644	600		26,315
			600	26,315
			600	26,315
17/05/2024	15:50:31,759	41		26,325
			41	26,325
			41	26,325
17/05/2024	15:48:05,062	3		26,35
			3	26,35
			3	26,35
17/05/2024	15:48:02,036	76		26,355
			76	26,355
			76	26,355
17/05/2024	15:45:51,573	1		26,35
			1	26,35
			1	26,35
17/05/2024	15:45:18,094	190		26,36
			190	26,36
			190	26,36
17/05/2024	15:44:40,448	8		26,37
			8	26,37
			8	26,37
17/05/2024	15:43:34,546	300		26,375
			300	26,375
			300	26,375
17/05/2024	15:42:50,794	4		26,395
			4	26,395
			4	26,395
17/05/2024	15:40:00,007	1		26,415
			1	26,415
			1	26,415
17/05/2024	15:36:12,879	5		26,345
			5	26,345
			5	26,345
17/05/2024	15:36:08,176	12		26,35
			12	26,35
			12	26,35
17/05/2024	15:34:23,525	4		26,33
			4	26,33
			4	26,33
17/05/2024	15:34:00,674	400		26,34
			400	26,34
			400	26,34
17/05/2024	15:33:58,722	200		26,35
			200	26,35
			200	26,35
17/05/2024	15:32:24,894	70		26,38
			70	26,38
			70	26,38
17/05/2024	15:32:12,467	80		26,38
			80	26,38
			80	26,38
17/05/2024	15:31:34,946	15		26,385
			15	26,385
			15	26,385
17/05/2024	15:30:44,049	5		26,40
			5	26,40
			5	26,40
17/05/2024	15:30:18,995	23		26,375
			23	26,375
			23	26,375
17/05/2024	15:24:53,561	360		26,385
			360	26,385
			360	26,385
17/05/2024	15:24:08,389	36		26,385
			36	26,385
			36	26,385
17/05/2024	15:20:46,955	100		26,40
			100	26,40
			100	26,40
17/05/2024	15:16:29,923	113		26,405
			113	26,405
			113	26,405
17/05/2024	15:16:21,569	4		26,40
			4	26,40
			4	26,40
17/05/2024	15:15:08,174	50		26,41
			50	26,41
			50	26,41
17/05/2024	15:10:09,862	1		26,415
			1	26,415
			1	26,415
17/05/2024	15:09:30,320	1		26,41
			1	26,41
			1	26,41
17/05/2024	15:06:34,714	9		26,425
			9	26,425
			9	26,425
17/05/2024	15:02:09,631	1 250		26,435
			1 250	26,435
			1 250	26,435
17/05/2024	14:58:47,812	400		26,45
			400	26,45
			400	26,45
17/05/2024	14:57:37,571	15		26,445
			15	26,445
			15	26,445
17/05/2024	14:54:21,890	7		26,45
			7	26,45
			7	26,45
17/05/2024	14:51:44,608	3		26,435
			3	26,435
			3	26,435
17/05/2024	14:51:38,038	4		26,44
			4	26,44
			4	26,44
17/05/2024	14:49:29,217	40		26,45
			40	26,45
			40	26,45
17/05/2024	14:49:12,747	25		26,445
			25	26,445
			25	26,445
17/05/2024	14:49:09,543	2		26,44
			2	26,44
			2	26,44
17/05/2024	14:49:02,526	76		26,445
			76	26,445
			76	26,445
17/05/2024	14:48:50,157	4		26,445
			4	26,445
			4	26,445
17/05/2024	14:46:30,669	45		26,435
			45	26,435
			45	26,435
17/05/2024	14:44:07,846	5		26,44
			5	26,44
			5	26,44
17/05/2024	14:43:17,896	12		26,445
			12	26,445
			12	26,445
17/05/2024	14:42:26,385	20		26,44
			20	26,44
			20	26,44
17/05/2024	14:40:21,153	6		26,445
			6	26,445
			6	26,445
17/05/2024	14:40:15,107	32		26,44
			32	26,44
			32	26,44
17/05/2024	14:35:31,697	80		26,44
			80	26,44
			80	26,44
17/05/2024	14:31:04,916	3		26,425
			3	26,425
			3	26,425
17/05/2024	14:30:49,511	1		26,43
			1	26,43
			1	26,43
17/05/2024	14:30:20,684	20		26,43
			20	26,43
			20	26,43
17/05/2024	14:24:29,922	10		26,425
			10	26,425
			10	26,425
17/05/2024	14:20:35,477	45		26,415
			45	26,415
			45	26,415
17/05/2024	14:19:56,659	12		26,41
			12	26,41
			12	26,41
17/05/2024	14:16:27,350	150		26,41
			150	26,41
			150	26,41
17/05/2024	14:14:43,583	2		26,41
			2	26,41
			2	26,41
17/05/2024	14:10:07,538	15		26,41
			15	26,41
			15	26,41
17/05/2024	14:09:45,216	5		26,415
			5	26,415
			5	26,415
17/05/2024	14:06:47,808	113		26,40
			113	26,40
			113	26,40
17/05/2024	14:05:57,917	2		26,405
			2	26,405
			2	26,405
17/05/2024	14:01:32,366	1		26,40
			1	26,40
			1	26,40
17/05/2024	14:00:55,016	1		26,41
			1	26,41
			1	26,41
17/05/2024	13:59:11,639	2		26,405
			2	26,405
			2	26,405
17/05/2024	13:56:50,168	26		26,40
			26	26,40
			26	26,40
17/05/2024	13:54:58,583	12		26,40
			12	26,40
			12	26,40
17/05/2024	13:52:11,271	10		26,41
			10	26,41
			10	26,41
17/05/2024	13:50:19,738	10		26,405
			10	26,405
			10	26,405
17/05/2024	13:46:39,499	1		26,415
			1	26,415
			1	26,415
17/05/2024	13:45:37,805	20		26,41
			20	26,41
			20	26,41
17/05/2024	13:43:55,393	40		26,41
			40	26,41
			40	26,41
17/05/2024	13:42:58,395	8		26,405
			8	26,405
			8	26,405
17/05/2024	13:42:51,392	25		26,41
			25	26,41
			25	26,41
17/05/2024	13:42:17,585	12		26,41
			12	26,41
			12	26,41
17/05/2024	13:39:05,735	26		26,405
			26	26,405
			26	26,405
17/05/2024	13:38:38,304	80		26,405
			80	26,405
			80	26,405
17/05/2024	13:38:08,112	5		26,40
			5	26,40
			5	26,40
17/05/2024	13:37:14,304	100		26,405
			100	26,405
			100	26,405
17/05/2024	13:37:11,000	40		26,40
			40	26,40
			40	26,40
17/05/2024	13:37:05,647	4		26,405
			4	26,405
			4	26,405
17/05/2024	13:34:21,948	215		26,405
			215	26,405
			215	26,405
17/05/2024	13:33:33,459	8		26,405
			8	26,405
			8	26,405
17/05/2024	13:30:08,192	2 000		26,41
			2 000	26,41
			2 000	26,41
17/05/2024	13:28:01,853	3 000		26,405
			3 000	26,405
			3 000	26,405
17/05/2024	13:24:41,966	7		26,40
			7	26,40
			7	26,40
17/05/2024	13:24:15,575	1 000		26,40
			1 000	26,40
			1 000	26,40
17/05/2024	13:24:07,027	20		26,395
			20	26,395
			20	26,395
17/05/2024	13:23:11,975	150		26,395
			150	26,395
			150	26,395
17/05/2024	13:22:56,312	8		26,405
			8	26,405
			8	26,405
17/05/2024	13:22:50,567	80		26,405
			80	26,405
			80	26,405
17/05/2024	13:22:47,499	500		26,405
			500	26,405
			500	26,405
17/05/2024	13:20:22,617	196		26,41
			196	26,41
			196	26,41
17/05/2024	13:19:52,939	1		26,415
			1	26,415
			1	26,415
17/05/2024	13:18:18,659	37		26,415
			37	26,415
			37	26,415
17/05/2024	13:18:15,863	15		26,415
			15	26,415
			15	26,415
17/05/2024	13:16:36,405	3		26,405
			3	26,405
			3	26,405
17/05/2024	13:16:16,439	3		26,405
			3	26,405
			3	26,405
17/05/2024	13:12:27,222	1		26,395
			1	26,395
			1	26,395
17/05/2024	13:11:28,543	280		26,425
			280	26,425
			280	26,425
17/05/2024	13:09:26,035	14		26,395
			14	26,395
			14	26,395
17/05/2024	13:02:51,780	20		26,40
			20	26,40
			20	26,40
17/05/2024	12:58:07,218	8		26,40
			8	26,40
			8	26,40
17/05/2024	12:53:43,273	378		26,405
			378	26,405
			378	26,405
17/05/2024	12:53:23,515	1 632		26,40
			1 632	26,40
			552	26,40
			80	26,40
			1 000	26,40
17/05/2024	12:50:39,860	7		26,385
			7	26,385
			7	26,385
17/05/2024	12:46:26,647	10		26,38
			10	26,38
			10	26,38
17/05/2024	12:43:52,827	2		26,38
			2	26,38
			2	26,38
17/05/2024	12:41:51,084	2		26,375
			2	26,375
			2	26,375
17/05/2024	12:41:18,906	400		26,38
			400	26,38
			400	26,38
17/05/2024	12:40:01,744	29		26,38
			29	26,38
			29	26,38
17/05/2024	12:38:35,609	210		26,375
			210	26,375
			210	26,375
17/05/2024	12:37:21,982	9		26,38
			9	26,38
			9	26,38
17/05/2024	12:36:47,824	6		26,38
			6	26,38
			6	26,38
17/05/2024	12:35:46,554	5		26,375
			5	26,375
			5	26,375
17/05/2024	12:35:06,825	5		26,375
			5	26,375
			5	26,375
17/05/2024	12:34:08,181	5		26,375
			5	26,375
			5	26,375
17/05/2024	12:31:31,675	4		26,385
			4	26,385
			4	26,385
17/05/2024	12:28:21,917	38		26,39
			38	26,39
			38	26,39
17/05/2024	12:27:26,640	3		26,38
			3	26,38
			3	26,38
17/05/2024	12:22:46,834	7		26,37
			7	26,37
			7	26,37
17/05/2024	12:22:36,427	150		26,375
			150	26,375
			150	26,375
17/05/2024	12:21:55,438	230		26,375
			230	26,375
			230	26,375
17/05/2024	12:19:36,813	15		26,37
			15	26,37
			15	26,37
17/05/2024	12:18:57,659	1		26,37
			1	26,37
			1	26,37
17/05/2024	12:18:16,640	20		26,37
			20	26,37
			20	26,37
17/05/2024	12:15:22,525	50		26,37
			50	26,37
			50	26,37
17/05/2024	12:14:28,105	3		26,37
			3	26,37
			3	26,37
17/05/2024	12:06:43,182	4		26,395
			4	26,395
			4	26,395
17/05/2024	12:05:43,379	20		26,395
			20	26,395
			20	26,395
17/05/2024	12:04:02,407	4		26,395
			4	26,395
			4	26,395
17/05/2024	12:00:29,600	4		26,39
			4	26,39
			4	26,39
17/05/2024	11:57:45,363	18		26,385
			18	26,385
			18	26,385
17/05/2024	11:56:28,165	470		26,385
			470	26,385
			470	26,385
17/05/2024	11:56:00,831	152		26,385
			152	26,385
			152	26,385
17/05/2024	11:48:20,598	154		26,385
			154	26,385
			154	26,385
17/05/2024	11:47:09,274	200		26,38
			200	26,38
			200	26,38
17/05/2024	11:44:01,637	50		26,37
			50	26,37
			50	26,37
17/05/2024	11:42:49,083	110		26,37
			110	26,37
			110	26,37
17/05/2024	11:42:37,030	61		26,37
			61	26,37
			61	26,37
17/05/2024	11:41:49,857	9		26,37
			9	26,37
			9	26,37
17/05/2024	11:37:15,571	40		26,375
			40	26,375
			40	26,375
17/05/2024	11:37:14,973	70		26,375
			70	26,375
			70	26,375
17/05/2024	11:34:27,737	3		26,38
			3	26,38
			3	26,38
17/05/2024	11:29:58,344	40		26,385
			40	26,385
			40	26,385
17/05/2024	11:29:45,940	5		26,385
			5	26,385
			5	26,385
17/05/2024	11:25:40,254	5		26,375
			5	26,375
			5	26,375
17/05/2024	11:25:10,406	4		26,38
			4	26,38
			4	26,38
17/05/2024	11:23:53,227	2		26,365
			2	26,365
			2	26,365
17/05/2024	11:23:48,940	3		26,37
			3	26,37
			3	26,37
17/05/2024	11:20:26,929	326		26,375
			326	26,375
			326	26,375
17/05/2024	11:17:19,360	40		26,37
			40	26,37
			40	26,37
17/05/2024	11:14:55,231	5		26,37
			5	26,37
			5	26,37
17/05/2024	11:14:30,449	190		26,37
			190	26,37
			190	26,37
17/05/2024	11:13:19,033	4		26,375
			4	26,375
			4	26,375
17/05/2024	11:13:15,220	38		26,375
			38	26,375
			38	26,375

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,028 / Vente: 92,072
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)