iShs DL Corp Bond UCITS ETF

363

353

93,7081

       

Date Heure Volume Volume de transactions Cours
17/05/2024 20:54:05,320 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 20:53:53,153 2   92,8878
      2 92,8878
      2 92,8878
17/05/2024 20:53:32,832 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:46:35,318 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:46:17,720 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:43:35,395 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:43:19,222 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:38:35,424 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:38:08,920 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:29:20,710 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:29:05,491 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 20:28:53,021 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:28:47,726 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:28:35,417 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:28:27,925 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:27:11,502 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:23:05,336 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:22:44,906 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 20:09:07,803 11   92,8878
      11 92,8878
      2 92,8878
      9 92,8878
17/05/2024 20:00:35,362 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 20:00:12,553 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:54:35,445 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:54:26,117 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:53:35,436 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:53:05,742 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:50:45,985 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:50:07,916 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:44:29,435 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:42:05,364 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 19:41:43,834 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:41:43,773 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:36:35,352 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:36:09,530 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:30:06,836 2   92,8878
      2 92,8878
      2 92,8878
17/05/2024 19:23:05,495 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:22:34,114 4   92,8878
      4 92,8878
      4 92,8878
17/05/2024 19:16:15,191 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:14:05,426 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:13:42,019 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 19:12:35,411 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 19:12:27,452 3   92,8878
      3 92,8878
      3 92,8878
17/05/2024 18:56:35,314 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:56:11,256 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:41:05,513 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:40:35,056 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:38:50,300 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:34:35,424 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:34:28,614 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:33:35,623 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:33:27,527 4   92,8878
      4 92,8878
      4 92,8878
17/05/2024 18:30:35,507 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:30:30,689 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:23:35,531 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:23:14,400 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:22:35,746 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 18:22:08,122 2   92,8878
      2 92,8878
      2 92,8878
17/05/2024 18:22:05,695 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:22:03,405 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:22:02,836 4   92,8878
      4 92,8878
      4 92,8878
17/05/2024 18:22:02,641 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:19:24,899 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:18:35,723 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:18:32,551 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:14:35,310 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:14:13,449 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:11:40,935 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 18:11:04,722 2   92,8878
      1 92,8878
      2 92,8878
      1 92,8878
17/05/2024 18:08:26,577 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 18:01:35,084 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 18:00:35,808 2   93,7081
      1 93,7081
      1 93,7081
      2 93,7081
17/05/2024 18:00:23,731 2   92,8878
      1 92,8878
      2 92,8878
      1 92,8878
17/05/2024 17:56:33,370 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 17:55:33,558 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:52:25,812 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:51:39,539 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 17:50:34,276 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:49:11,405 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 17:48:38,701 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:46:53,044 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:46:16,463 1   93,7081
      1 93,7081
      1 93,7081
17/05/2024 17:45:52,911 1   93,3141
      1 93,3141
      1 93,3141
17/05/2024 17:45:08,361 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:45:08,358 1   92,9201
      1 92,9201
      1 92,9201
17/05/2024 17:43:11,062 1   92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:41:45,652 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 17:41:25,228 2   92,8878
      2 92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:38:09,269 2   93,7081
      2 93,7081
      2 93,7081
17/05/2024 17:37:56,403 3   92,8878
      1 92,8878
      3 92,8878
      1 92,8878
      1 92,8878
17/05/2024 17:32:05,304 1   93,7137
      1 93,7137
      1 93,7137
17/05/2024 17:31:53,741 1   92,8822
      1 92,8822
      1 92,8822
17/05/2024 17:25:06,057 1   93,3838
      1 93,3838
      1 93,3838
17/05/2024 17:24:57,316 1   93,2692
      1 93,2692
      1 93,2692
17/05/2024 17:22:35,837 1   93,3219
      1 93,3219
      1 93,3219
17/05/2024 17:22:05,746 1   93,2781
      1 93,2781
      1 93,2781
17/05/2024 17:20:21,768 1   93,2854
      1 93,2854
      1 93,2854
17/05/2024 17:14:35,430 2   93,3399
      2 93,3399
      2 93,3399
17/05/2024 17:14:16,028 1   93,3141
      1 93,3141
      1 93,3141
17/05/2024 17:14:15,836 1   93,3141
      1 93,3141
      1 93,3141
17/05/2024 17:12:35,307 1   93,3439
      1 93,3439
      1 93,3439
17/05/2024 17:12:20,908 1   93,3261
      1 93,3261
      1 93,3261
17/05/2024 17:05:35,645 1   93,3419
      1 93,3419
      1 93,3419
17/05/2024 17:05:19,867 1   93,2971
      1 93,2971
      1 93,2971
17/05/2024 17:03:35,301 2   93,3679
      2 93,3679
      2 93,3679
17/05/2024 17:03:22,412 1   93,3121
      1 93,3121
      1 93,3121
17/05/2024 17:03:15,610 1   93,3381
      1 93,3381
      1 93,3381
17/05/2024 17:03:05,630 1   93,3699
      1 93,3699
      1 93,3699
17/05/2024 17:02:55,840 1   93,3421
      1 93,3421
      1 93,3421
17/05/2024 17:02:55,535 1   93,3421
      1 93,3421
      1 93,3421
17/05/2024 16:48:33,460 2   93,3501
      2 93,3501
      2 93,3501
17/05/2024 16:44:37,229 1   93,4599
      1 93,4599
      1 93,4599
17/05/2024 16:43:35,511 1   93,4776
      1 93,4776
      1 93,4776
17/05/2024 16:43:13,552 1   93,3741
      1 93,3741
      1 93,3741
17/05/2024 16:40:35,839 2   93,4799
      2 93,4799
      2 93,4799
17/05/2024 16:40:20,127 1   93,3901
      1 93,3901
      1 93,3901
17/05/2024 16:40:13,159 1   93,3861
      1 93,3861
      1 93,3861
17/05/2024 16:38:41,564 1   93,4161
      1 93,4161
      1 93,4161
17/05/2024 16:38:35,227 1   93,50
      1 93,50
      1 93,50
17/05/2024 16:38:30,913 2   93,4161
      2 93,4161
      2 93,4161
17/05/2024 16:36:05,229 1   93,5019
      1 93,5019
      1 93,5019
17/05/2024 16:36:00,103 1   93,4101
      1 93,4101
      1 93,4101
17/05/2024 16:28:59,769 1   93,4261
      1 93,4261
      1 93,4261
17/05/2024 16:22:35,307 1   93,4687
      1 93,4687
      1 93,4687
17/05/2024 16:22:30,229 1   93,4081
      1 93,4081
      1 93,4081
17/05/2024 16:21:35,607 1   93,4687
      1 93,4687
      1 93,4687
17/05/2024 16:21:29,321 1   93,4081
      1 93,4081
      1 93,4081
17/05/2024 16:20:35,315 1   93,4687
      1 93,4687
      1 93,4687
17/05/2024 16:20:11,158 1   93,3981
      1 93,3981
      1 93,3981
17/05/2024 16:18:35,314 1   93,4659
      1 93,4659
      1 93,4659
17/05/2024 16:18:10,516 1   93,3981
      1 93,3981
      1 93,3981
17/05/2024 16:17:38,793 1   93,4101
      1 93,4101
      1 93,4101
17/05/2024 16:15:35,935 1   93,4999
      1 93,4999
      1 93,4999
17/05/2024 16:15:09,646 1   93,4301
      1 93,4301
      1 93,4301
17/05/2024 16:05:35,771 1   93,517
      1 93,517
      1 93,517
17/05/2024 16:05:28,125 1   93,4361
      1 93,4361
      1 93,4361
17/05/2024 16:04:36,242 1   93,5259
      1 93,5259
      1 93,5259
17/05/2024 16:04:14,066 1   93,4488
      1 93,4488
      1 93,4488
17/05/2024 16:02:35,450 1   93,4979
      1 93,4979
      1 93,4979
17/05/2024 16:02:04,907 1   93,4201
      1 93,4201
      1 93,4201
17/05/2024 16:02:03,675 13   93,4201
      13 93,4201
      13 93,4201
17/05/2024 16:01:03,159 1   93,4121
      1 93,4121
      1 93,4121
17/05/2024 15:59:35,468 1   93,4599
      1 93,4599
      1 93,4599
17/05/2024 15:59:12,195 1   93,3941
      1 93,3941
      1 93,3941
17/05/2024 15:59:05,875 1   93,4599
      1 93,4599
      1 93,4599
17/05/2024 15:58:48,177 1   93,3901
      1 93,3901
      1 93,3901
17/05/2024 15:55:05,537 1   93,4679
      1 93,4679
      1 93,4679
17/05/2024 15:55:03,953 1   93,4001
      1 93,4001
      1 93,4001
17/05/2024 15:55:01,640 1   93,4001
      1 93,4001
      1 93,4001
17/05/2024 15:52:35,643 1   93,4819
      1 93,4819
      1 93,4819
17/05/2024 15:52:09,364 1   93,4201
      1 93,4201
      1 93,4201
17/05/2024 15:47:35,740 1   93,4799
      1 93,4799
      1 93,4799
17/05/2024 15:47:04,268 1   93,4121
      1 93,4121
      1 93,4121
17/05/2024 15:45:06,076 1   93,4979
      1 93,4979
      1 93,4979
17/05/2024 15:44:35,331 1   93,4408
      1 93,4408
      1 93,4408
17/05/2024 15:44:05,600 1   93,5079
      1 93,5079
      1 93,5079
17/05/2024 15:44:00,137 6   93,4401
      6 93,4401
      6 93,4401
17/05/2024 15:43:36,110 1   93,4979
      1 93,4979
      1 93,4979
17/05/2024 15:43:33,744 1   93,4301
      1 93,4301
      1 93,4301
17/05/2024 15:43:32,426 1   93,4301
      1 93,4301
      1 93,4301
17/05/2024 15:39:35,762 1   93,5039
      1 93,5039
      1 93,5039
17/05/2024 15:39:23,555 1   93,4001
      1 93,4001
      1 93,4001
17/05/2024 15:34:59,215 1   93,3981
      1 93,3981
      1 93,3981
17/05/2024 15:32:35,968 1   93,4559
      1 93,4559
      1 93,4559
17/05/2024 15:31:57,808 1   93,3646
      1 93,3646
      1 93,3646
17/05/2024 15:30:36,237 1   93,5219
      1 93,5219
      1 93,5219
17/05/2024 15:30:03,591 13   93,3986
      13 93,3986
      13 93,3986
17/05/2024 15:30:03,262 140   93,5439
      140 93,5439
      140 93,5439
17/05/2024 15:28:55,905 1   93,4005
      1 93,4005
      1 93,4005
17/05/2024 15:28:35,197 1   93,5179
      1 93,5179
      1 93,5179
17/05/2024 15:28:25,988 1   93,4222
      1 93,4222
      1 93,4222
17/05/2024 15:28:05,655 1   93,5239
      1 93,5239
      1 93,5239
17/05/2024 15:27:45,637 1   93,4308
      1 93,4308
      1 93,4308
17/05/2024 15:25:05,654 1   93,4959
      1 93,4959
      1 93,4959
17/05/2024 15:24:52,622 1   93,4387
      1 93,4387
      1 93,4387
17/05/2024 15:21:05,901 2   93,4699
      2 93,4699
      2 93,4699
17/05/2024 15:20:47,866 1   93,3898
      1 93,3898
      1 93,3898
17/05/2024 15:20:47,622 2   93,3898
      2 93,3898
      2 93,3898
17/05/2024 15:20:47,469 1   93,3898
      1 93,3898
      1 93,3898
17/05/2024 15:20:36,291 540   93,47
      540 93,47
      540 93,47
17/05/2024 15:20:35,214 1   93,4879
      1 93,4879
      1 93,4879
17/05/2024 15:20:25,231 2   93,4201
      2 93,4201
      2 93,4201
17/05/2024 15:11:35,352 1   93,5059
      1 93,5059
      1 93,5059
17/05/2024 15:11:04,022 1   93,4701
      1 93,4701
      1 93,4701
17/05/2024 15:09:35,217 1   93,5299
      1 93,5299
      1 93,5299
17/05/2024 15:09:26,666 1   93,4701
      1 93,4701
      1 93,4701
17/05/2024 15:08:35,950 1   93,5339
      1 93,5339
      1 93,5339
17/05/2024 15:08:12,045 1   93,4701
      1 93,4701
      1 93,4701
17/05/2024 15:03:35,310 1   93,5739
      1 93,5739
      1 93,5739
17/05/2024 15:03:05,970 1   93,4937
      1 93,4937
      1 93,4937
17/05/2024 15:03:05,901 1   93,5779
      1 93,5779
      1 93,5779
17/05/2024 15:02:53,051 1   93,4824
      1 93,4824
      1 93,4824
17/05/2024 14:58:39,859 1   93,5294
      1 93,5294
      1 93,5294
17/05/2024 14:58:35,455 3   93,5959
      3 93,5959
      3 93,5959
17/05/2024 14:58:10,921 1   93,5294
      1 93,5294
      1 93,5294
17/05/2024 14:58:09,616 1   93,5294
      1 93,5294
      1 93,5294
17/05/2024 14:58:09,114 1   93,5294
      1 93,5294
      1 93,5294
17/05/2024 14:44:35,188 1   93,6179
      1 93,6179
      1 93,6179
17/05/2024 14:44:31,689 1   93,5521
      1 93,5521
      1 93,5521
17/05/2024 14:39:35,326 1   93,5719
      1 93,5719
      1 93,5719
17/05/2024 14:39:29,816 3   93,5461
      3 93,5461
      3 93,5461
17/05/2024 14:32:12,654 1   93,5521
      1 93,5521
      1 93,5521
17/05/2024 14:27:05,335 1   93,6279
      1 93,6279
      1 93,6279
17/05/2024 14:27:01,637 2   93,561
      2 93,561
      2 93,561
17/05/2024 14:24:35,404 1   93,5939
      1 93,5939
      1 93,5939
17/05/2024 14:24:27,057 1   93,5401
      1 93,5401
      1 93,5401
17/05/2024 14:23:57,871 20   93,5401
      20 93,5401
      20 93,5401
17/05/2024 14:06:05,975 1   93,5919
      1 93,5919
      1 93,5919
17/05/2024 14:05:36,543 1   93,5231
      1 93,5231
      1 93,5231
17/05/2024 14:04:53,449 1   93,5164
      1 93,5164
      1 93,5164
17/05/2024 14:03:35,316 1   93,5879
      1 93,5879
      1 93,5879
17/05/2024 14:03:06,633 2   93,4976
      2 93,4976
      2 93,4976
17/05/2024 13:59:35,516 1   93,5879
      1 93,5879
      1 93,5879
17/05/2024 13:59:05,745 2   93,5095
      2 93,5095
      2 93,5095
17/05/2024 13:50:32,637 1   93,5387
      1 93,5387
      1 93,5387
17/05/2024 13:47:05,643 1   93,5879
      1 93,5879
      1 93,5879
17/05/2024 13:46:37,512 1   93,5185
      1 93,5185
      1 93,5185
17/05/2024 13:46:05,557 1   93,5899
      1 93,5899
      1 93,5899
17/05/2024 13:45:57,138 1   93,5185
      1 93,5185
      1 93,5185
17/05/2024 13:39:35,311 1   93,5979
      1 93,5979
      1 93,5979
17/05/2024 13:39:07,917 1   93,5289
      1 93,5289
      1 93,5289
17/05/2024 13:38:44,659 1   93,5407
      1 93,5407
      1 93,5407
17/05/2024 13:28:05,630 1   93,6159
      1 93,6159
      1 93,6159
17/05/2024 13:27:48,318 2   93,5508
      2 93,5508
      2 93,5508
17/05/2024 13:24:56,013 1   93,5289
      1 93,5289
      1 93,5289
17/05/2024 13:18:05,647 1   93,6279
      1 93,6279
      1 93,6279
17/05/2024 13:18:04,153 1   93,5595
      1 93,5595
      1 93,5595
17/05/2024 13:17:40,507 1   93,5595
      1 93,5595
      1 93,5595
17/05/2024 13:15:20,870 1   93,5632
      1 93,5632
      1 93,5632
17/05/2024 13:08:05,309 1   93,6559
      1 93,6559
      1 93,6559
17/05/2024 13:07:50,645 1   93,5941
      1 93,5941
      1 93,5941
17/05/2024 13:07:35,521 1   93,6599
      1 93,6599
      1 93,6599
17/05/2024 13:07:22,642 1   93,5903
      1 93,5903
      1 93,5903
17/05/2024 13:05:35,311 1   93,6679
      1 93,6679
      1 93,6679
17/05/2024 13:05:15,373 1   93,5989
      1 93,5989
      1 93,5989
17/05/2024 13:02:05,207 1   93,6619
      1 93,6619
      1 93,6619
17/05/2024 13:02:00,932 1   93,5929
      1 93,5929
      1 93,5929
17/05/2024 12:53:59,927 1   93,5921
      1 93,5921
      1 93,5921
17/05/2024 12:48:05,839 1   93,6159
      1 93,6159
      1 93,6159
17/05/2024 12:48:01,466 1   93,5449
      1 93,5449
      1 93,5449
17/05/2024 12:43:05,488 1   93,6179
      1 93,6179
      1 93,6179
17/05/2024 12:42:34,486 1   93,5581
      1 93,5581
      1 93,5581
17/05/2024 12:38:05,575 1   93,6159
      1 93,6159
      1 93,6159
17/05/2024 12:37:40,320 1   93,5469
      1 93,5469
      1 93,5469
17/05/2024 12:33:35,235 1   93,6159
      1 93,6159
      1 93,6159
17/05/2024 12:33:24,376 4   93,5449
      4 93,5449
      4 93,5449
17/05/2024 12:25:02,275 1   93,5673
      1 93,5673
      1 93,5673
17/05/2024 12:23:21,111 1   93,5721
      1 93,5721
      1 93,5721
17/05/2024 12:22:54,447 1   93,5721
      1 93,5721
      1 93,5721
17/05/2024 12:20:44,260 25   93,6559
      25 93,6559
      25 93,6559
17/05/2024 12:18:35,926 1   93,6439
      1 93,6439
      1 93,6439
17/05/2024 12:18:06,756 1   93,6399
      1 93,6399
      1 93,6399
17/05/2024 12:15:40,421 1   93,5784
      1 93,5784
      1 93,5784
17/05/2024 12:15:26,144 1   93,5822
      1 93,5822
      1 93,5822
17/05/2024 12:06:05,485 1   93,6399
      1 93,6399
      1 93,6399
17/05/2024 12:05:42,594 1   93,5861
      1 93,5861
      1 93,5861
17/05/2024 12:02:35,913 1   93,6519
      1 93,6519
      1 93,6519
17/05/2024 12:02:05,371 1   93,5884
      1 93,5884
      1 93,5884
17/05/2024 11:54:05,990 1   93,6279
      1 93,6279
      1 93,6279
17/05/2024 11:53:58,836 1   93,5713
      1 93,5713
      1 93,5713
17/05/2024 11:53:35,375 1   93,6279
      1 93,6279
      1 93,6279
17/05/2024 11:53:12,840 1   93,5713
      1 93,5713
      1 93,5713
17/05/2024 11:52:56,851 1   93,5713
      1 93,5713
      1 93,5713
17/05/2024 11:47:43,819 100   93,5733
      100 93,5733
      100 93,5733
17/05/2024 11:47:35,510 1   93,6419
      1 93,6419
      1 93,6419
17/05/2024 11:47:11,893 1   93,5732
      1 93,5732
      1 93,5732
17/05/2024 11:44:05,434 1   93,6419
      1 93,6419
      1 93,6419
17/05/2024 11:43:52,137 1   93,5733
      1 93,5733
      1 93,5733
17/05/2024 11:36:35,640 1   93,6739
      1 93,6739
      1 93,6739
17/05/2024 11:35:35,934 1   93,6851
      1 93,6851
      1 93,6851
17/05/2024 11:35:22,378 2   93,6073
      2 93,6073
      2 93,6073
17/05/2024 11:32:17,159 100   93,6957
      100 93,6957
      100 93,6957
17/05/2024 11:30:23,266 1   93,6001
      1 93,6001
      1 93,6001
17/05/2024 11:30:03,749 41   93,6001
      41 93,6001
      41 93,6001
17/05/2024 11:30:03,134 347   93,6999
      347 93,6999
      347 93,6999
17/05/2024 11:26:05,637 1   93,6859
      1 93,6859
      1 93,6859
17/05/2024 11:26:01,004 1   93,6061
      1 93,6061
      1 93,6061
17/05/2024 11:24:06,323 1   93,6061
      1 93,6061
      1 93,6061
17/05/2024 11:19:05,551 1   93,6939
      1 93,6939
      1 93,6939
17/05/2024 11:18:44,856 2   93,5901
      2 93,5901
      2 93,5901
17/05/2024 11:01:06,243 1   93,681
      1 93,681
      1 93,681
17/05/2024 11:00:56,365 1   93,5721
      1 93,5721
      1 93,5721
17/05/2024 10:58:35,815 1   93,6731
      1 93,6731
      1 93,6731
17/05/2024 10:58:17,412 1   93,5821
      1 93,5821
      1 93,5821
17/05/2024 10:52:35,627 1   93,6757
      1 93,6757
      1 93,6757
17/05/2024 10:52:21,858 1   93,5881
      1 93,5881
      1 93,5881
17/05/2024 10:48:57,556 1   93,5881
      1 93,5881
      1 93,5881
17/05/2024 10:48:35,763 2   93,6671
      2 93,6671
      2 93,6671
17/05/2024 10:48:28,121 1   93,5881
      1 93,5881
      1 93,5881
17/05/2024 10:48:03,812 1   93,5881
      1 93,5881
      1 93,5881
17/05/2024 10:34:34,969 1   93,5881
      1 93,5881
      1 93,5881
17/05/2024 10:31:35,225 1   93,6019
      1 93,6019
      1 93,6019
17/05/2024 10:31:20,098 1   93,5356
      1 93,5356
      1 93,5356
17/05/2024 10:31:06,635 1   93,5356
      1 93,5356
      1 93,5356
17/05/2024 10:29:44,579 100   93,5253
      100 93,5253
      100 93,5253
17/05/2024 10:22:35,605 1   93,6417
      1 93,6417
      1 93,6417
17/05/2024 10:22:06,653 1   93,5425
      1 93,5425
      1 93,5425
17/05/2024 10:15:35,567 1   93,5408
      1 93,5408
      1 93,5408
17/05/2024 10:10:35,425 1   93,6231
      1 93,6231
      1 93,6231
17/05/2024 10:10:22,863 1   93,5339
      1 93,5339
      1 93,5339
17/05/2024 10:10:22,373 1   93,5339
      1 93,5339
      1 93,5339
17/05/2024 10:06:35,529 1   93,6059
      1 93,6059
      1 93,6059
17/05/2024 10:06:20,850 1   93,5201
      1 93,5201
      1 93,5201
17/05/2024 10:01:35,402 1   93,5877
      1 93,5877
      1 93,5877
17/05/2024 10:01:32,043 1   93,4861
      1 93,4861
      1 93,4861
17/05/2024 09:59:05,669 1   93,5771
      1 93,5771
      1 93,5771
17/05/2024 09:58:56,653 1   93,4981
      1 93,4981
      1 93,4981
17/05/2024 09:57:05,535 1   93,5811
      1 93,5811
      1 93,5811
17/05/2024 09:56:57,776 1   93,4821
      1 93,4821
      1 93,4821
17/05/2024 09:51:35,633 1   93,6011
      1 93,6011
      1 93,6011
17/05/2024 09:51:28,094 1   93,5021
      1 93,5021
      1 93,5021
17/05/2024 09:47:39,089 1   93,4921
      1 93,4921
      1 93,4921
17/05/2024 09:43:20,832 1   93,5399
      1 93,5399
      1 93,5399
17/05/2024 09:40:24,922 1   93,4721
      1 93,4721
      1 93,4721
17/05/2024 09:36:35,533 1   93,5655
      1 93,5655
      1 93,5655
17/05/2024 09:36:16,215 1   93,4561
      1 93,4561
      1 93,4561
17/05/2024 09:36:16,094 2   93,4561
      2 93,4561
      2 93,4561
17/05/2024 09:29:05,408 2   93,5199
      2 93,5199
      2 93,5199
17/05/2024 09:28:51,165 1   93,4381
      1 93,4381
      1 93,4381
17/05/2024 09:28:34,018 1   93,4381
      1 93,4381
      1 93,4381
17/05/2024 09:17:16,739 100   93,5359
      100 93,5359
      100 93,5359
17/05/2024 09:16:05,638 1   93,5317
      1 93,5317
      1 93,5317
17/05/2024 09:15:59,253 1   93,4801
      1 93,4801
      1 93,4801
17/05/2024 09:14:05,581 1   93,5419
      1 93,5419
      1 93,5419
17/05/2024 09:13:47,142 1   93,4661
      1 93,4661
      1 93,4661
17/05/2024 09:13:46,985 1   93,4661
      1 93,4661
      1 93,4661
17/05/2024 09:12:46,826 1   93,5519
      1 93,5519
      1 93,5519
17/05/2024 09:12:38,545 1   93,4601
      1 93,4601
      1 93,4601
17/05/2024 09:12:05,475 1   93,5699
      1 93,5699
      1 93,5699
17/05/2024 09:11:34,110 1   93,4741
      1 93,4741
      1 93,4741
17/05/2024 09:09:35,235 1   93,5933
      1 93,5933
      1 93,5933
17/05/2024 09:09:19,622 1   93,4901
      1 93,4901
      1 93,4901
17/05/2024 09:05:19,399 1   93,3525
      1 93,3525
      1 93,3525

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00