Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

118

111

317,16

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:54:50,681	2		317,16
			2	317,16
			2	317,16
14/05/2024	21:37:56,644	1		316,93
			1	316,93
			1	316,93
14/05/2024	21:35:50,494	50		317,48
			50	317,48
			50	317,48
14/05/2024	21:30:33,584	80		317,00
			80	317,00
			80	317,00
14/05/2024	21:25:41,863	8		317,49
			8	317,49
			8	317,49
14/05/2024	21:19:22,130	5		317,01
			5	317,01
			5	317,01
14/05/2024	21:19:03,900	100		317,51
			100	317,51
			100	317,51
14/05/2024	20:46:10,682	12		316,79
			12	316,79
			12	316,79
14/05/2024	20:44:29,448	70		316,91
			70	316,91
			70	316,91
14/05/2024	20:42:19,287	1 201		317,00
			1	317,00
			1 201	317,00
			1 200	317,00
14/05/2024	20:42:10,130	400		317,00
			400	317,00
			400	317,00
14/05/2024	20:41:21,106	400		317,00
			400	317,00
			400	317,00
14/05/2024	20:36:24,590	23		316,59
			23	316,59
			23	316,59
14/05/2024	20:33:47,256	10		316,99
			10	316,99
			10	316,99
14/05/2024	20:18:51,591	13		316,79
			13	316,79
			13	316,79
14/05/2024	19:56:53,603	4		316,29
			4	316,29
			4	316,29
14/05/2024	18:58:20,741	200		315,62
			200	315,62
			200	315,62
14/05/2024	18:40:52,937	32		316,03
			32	316,03
			32	316,03
14/05/2024	18:34:28,193	10		316,06
			10	316,06
			10	316,06
14/05/2024	18:27:41,828	2		316,19
			2	316,19
			2	316,19
14/05/2024	17:56:02,034	2		315,63
			2	315,63
			2	315,63
14/05/2024	17:30:40,693	11		316,24
			11	316,24
			11	316,24
14/05/2024	17:12:42,578	1		316,35
			1	316,35
			1	316,35
14/05/2024	17:12:11,698	41		316,13
			41	316,13
			41	316,13
14/05/2024	17:12:03,148	10		316,35
			10	316,35
			10	316,35
14/05/2024	17:07:06,683	22		316,05
			22	316,05
			22	316,05
14/05/2024	17:04:25,721	95		316,01
			95	316,01
			95	316,01
14/05/2024	17:00:21,006	1		316,31
			1	316,31
			1	316,31
14/05/2024	16:55:33,465	1		315,78
			1	315,78
			1	315,78
14/05/2024	16:40:51,887	8		316,00
			8	316,00
			8	316,00
14/05/2024	16:36:05,393	75		316,54
			75	316,54
			75	316,54
14/05/2024	16:26:47,183	2		316,89
			2	316,89
			2	316,89
14/05/2024	16:24:32,463	60		316,65
			60	316,65
			60	316,65
14/05/2024	16:00:57,514	360		316,15
			360	316,15
			360	316,15
14/05/2024	15:40:46,597	13		316,31
			13	316,31
			13	316,31
14/05/2024	15:36:26,575	4		316,04
			4	316,04
			4	316,04
14/05/2024	15:34:49,167	6		316,24
			6	316,24
			6	316,24
14/05/2024	15:34:00,898	2		316,20
			2	316,20
			2	316,20
14/05/2024	15:32:11,376	47		316,20
			47	316,20
			47	316,20
14/05/2024	15:29:37,667	3		315,92
			3	315,92
			3	315,92
14/05/2024	15:05:52,298	5		316,17
			5	316,17
			5	316,17
14/05/2024	15:03:24,910	28		316,20
			28	316,20
			28	316,20
14/05/2024	15:02:12,920	5		316,31
			5	316,31
			5	316,31
14/05/2024	14:44:03,244	8		316,30
			8	316,30
			8	316,30
14/05/2024	14:42:30,710	3		316,10
			3	316,10
			3	316,10
14/05/2024	14:23:50,826	1		316,55
			1	316,55
			1	316,55
14/05/2024	14:06:46,308	1		316,57
			1	316,57
			1	316,57
14/05/2024	14:05:09,910	1		316,49
			1	316,49
			1	316,49
14/05/2024	14:00:35,931	1		316,53
			1	316,53
			1	316,53
14/05/2024	13:53:31,206	10		316,50
			10	316,50
			10	316,50
14/05/2024	13:49:39,474	5		316,47
			5	316,47
			5	316,47
14/05/2024	13:35:03,412	3		316,39
			3	316,39
			3	316,39
14/05/2024	13:34:17,435	7		316,44
			7	316,44
			7	316,44
14/05/2024	13:28:37,099	2		316,41
			2	316,41
			2	316,41
14/05/2024	13:09:12,064	7		316,47
			7	316,47
			7	316,47
14/05/2024	12:59:19,815	3		316,52
			3	316,52
			3	316,52
14/05/2024	12:57:01,204	250		316,44
			250	316,44
			250	316,44
14/05/2024	12:56:35,778	32		316,52
			32	316,52
			32	316,52
14/05/2024	12:56:05,304	1		316,41
			1	316,41
			1	316,41
14/05/2024	12:54:28,863	2		316,49
			2	316,49
			2	316,49
14/05/2024	12:50:19,927	9		316,38
			9	316,38
			9	316,38
14/05/2024	12:48:31,281	4		316,47
			4	316,47
			4	316,47
14/05/2024	12:40:20,125	2		316,38
			2	316,38
			2	316,38
14/05/2024	12:36:19,356	1		316,40
			1	316,40
			1	316,40
14/05/2024	12:28:51,780	15		316,48
			15	316,48
			15	316,48
14/05/2024	12:28:36,473	65		316,40
			65	316,40
			65	316,40
14/05/2024	12:26:18,477	9		316,41
			9	316,41
			9	316,41
14/05/2024	12:24:31,572	400		316,47
			400	316,47
			400	316,47
14/05/2024	12:18:52,420	49		316,40
			49	316,40
			49	316,40
14/05/2024	12:17:20,533	16		316,47
			16	316,47
			16	316,47
14/05/2024	12:16:29,897	12		316,49
			12	316,49
			12	316,49
14/05/2024	12:12:21,000	205		316,46
			205	316,46
			205	316,46
14/05/2024	12:09:36,299	2		316,40
			2	316,40
			2	316,40
14/05/2024	12:07:01,763	40		316,50
			20	316,50
			40	316,50
			20	316,50
14/05/2024	11:53:29,294	2		316,47
			2	316,47
			2	316,47
14/05/2024	11:47:37,985	2		316,47
			2	316,47
			2	316,47
14/05/2024	11:45:39,126	5		316,61
			5	316,61
			5	316,61
14/05/2024	11:27:26,641	334		316,51
			334	316,51
			334	316,51
14/05/2024	11:18:52,287	5		316,42
			5	316,42
			5	316,42
14/05/2024	11:14:05,654	16		316,57
			16	316,57
			16	316,57
14/05/2024	11:12:32,510	10		316,61
			10	316,61
			10	316,61
14/05/2024	11:03:19,155	4		316,75
			4	316,75
			4	316,75
14/05/2024	11:02:35,433	1 100		316,66
			1 100	316,66
			1 100	316,66
14/05/2024	10:59:55,633	4		315,47
			4	315,47
			4	315,47
14/05/2024	10:57:52,699	5		316,79
			5	316,79
			5	316,79
14/05/2024	10:41:51,646	5		316,83
			5	316,83
			5	316,83
14/05/2024	10:37:55,442	5		316,83
			5	316,83
			5	316,83
14/05/2024	10:37:53,457	1		316,83
			1	316,83
			1	316,83
14/05/2024	10:37:48,537	94		316,91
			94	316,91
			94	316,91
14/05/2024	10:37:27,386	3		316,83
			3	316,83
			3	316,83
14/05/2024	10:29:09,254	5		316,83
			5	316,83
			5	316,83
14/05/2024	10:29:03,094	5		316,83
			5	316,83
			5	316,83
14/05/2024	10:23:10,101	3		316,83
			3	316,83
			3	316,83
14/05/2024	10:22:48,668	1		316,91
			1	316,91
			1	316,91
14/05/2024	10:01:45,015	1		316,63
			1	316,63
			1	316,63
14/05/2024	09:58:30,198	2		316,60
			2	316,60
			2	316,60
14/05/2024	09:33:36,808	7		316,40
			7	316,40
			7	316,40
14/05/2024	09:16:02,005	1		316,49
			1	316,49
			1	316,49
14/05/2024	09:04:17,558	3		316,37
			3	316,37
			3	316,37
14/05/2024	09:04:07,436	2		316,79
			1	316,79
			1	316,79
			2	316,79
14/05/2024	08:59:36,772	4		316,32
			4	316,32
			4	316,32
14/05/2024	08:49:09,090	15		316,84
			15	316,84
			15	316,84
14/05/2024	08:38:44,688	4		316,38
			4	316,38
			4	316,38
14/05/2024	08:38:09,814	1		316,39
			1	316,39
			1	316,39
14/05/2024	08:34:51,728	5		316,38
			5	316,38
			5	316,38
14/05/2024	08:31:26,394	6		316,42
			6	316,42
			6	316,42
14/05/2024	08:28:21,933	3		316,86
			3	316,86
			3	316,86
14/05/2024	08:23:16,230	6		316,84
			6	316,84
			6	316,84
14/05/2024	08:11:15,254	3		316,35
			3	316,35
			3	316,35
14/05/2024	08:03:33,367	12		316,33
			12	316,33
			12	316,33
14/05/2024	08:03:31,878	24		316,325
			14	316,325
			2	316,325
			8	316,325
			8	316,325
			1	316,325
			15	316,325

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,504 / Vente: 91,548
Volume: 106 650
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)