VINCI S.A.
- Informations
- Dernièr
- Négocier des titres
55
51
115,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:41:01,254 | 1 | 115,15 | |
1 | 115,15 | |||
1 | 115,15 | |||
17/05/2024 | 19:08:42,119 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
17/05/2024 | 18:07:37,332 | 30 | 115,30 | |
30 | 115,30 | |||
30 | 115,30 | |||
17/05/2024 | 18:02:51,821 | 2 | 115,00 | |
2 | 115,00 | |||
2 | 115,00 | |||
17/05/2024 | 17:54:22,249 | 9 | 115,30 | |
9 | 115,30 | |||
9 | 115,30 | |||
17/05/2024 | 17:12:19,706 | 25 | 115,35 | |
25 | 115,35 | |||
25 | 115,35 | |||
17/05/2024 | 16:52:24,645 | 3 | 115,20 | |
3 | 115,20 | |||
3 | 115,20 | |||
17/05/2024 | 16:47:32,354 | 7 | 115,30 | |
7 | 115,30 | |||
7 | 115,30 | |||
17/05/2024 | 16:47:31,757 | 112 | 115,35 | |
112 | 115,35 | |||
112 | 115,35 | |||
17/05/2024 | 16:19:51,122 | 15 | 115,30 | |
15 | 115,30 | |||
15 | 115,30 | |||
17/05/2024 | 16:09:57,530 | 300 | 115,20 | |
300 | 115,20 | |||
300 | 115,20 | |||
17/05/2024 | 16:01:10,007 | 2 | 115,15 | |
2 | 115,15 | |||
2 | 115,15 | |||
17/05/2024 | 15:44:43,000 | 52 | 115,20 | |
52 | 115,20 | |||
52 | 115,20 | |||
17/05/2024 | 15:33:20,243 | 46 | 115,25 | |
46 | 115,25 | |||
46 | 115,25 | |||
17/05/2024 | 15:32:51,359 | 15 | 115,20 | |
15 | 115,20 | |||
15 | 115,20 | |||
17/05/2024 | 15:32:44,072 | 20 | 115,20 | |
20 | 115,20 | |||
20 | 115,20 | |||
17/05/2024 | 15:32:11,837 | 150 | 115,15 | |
150 | 115,15 | |||
65 | 115,15 | |||
85 | 115,15 | |||
17/05/2024 | 15:31:40,552 | 17 | 115,15 | |
17 | 115,15 | |||
17 | 115,15 | |||
17/05/2024 | 15:31:24,000 | 3 | 115,15 | |
3 | 115,15 | |||
3 | 115,15 | |||
17/05/2024 | 15:23:19,017 | 39 | 115,00 | |
39 | 115,00 | |||
39 | 115,00 | |||
17/05/2024 | 15:22:46,892 | 7 | 115,00 | |
7 | 115,00 | |||
7 | 115,00 | |||
17/05/2024 | 15:14:24,531 | 43 | 115,00 | |
43 | 115,00 | |||
43 | 115,00 | |||
17/05/2024 | 14:16:15,238 | 1 | 114,80 | |
1 | 114,80 | |||
1 | 114,80 | |||
17/05/2024 | 13:44:52,521 | 87 | 114,85 | |
87 | 114,85 | |||
87 | 114,85 | |||
17/05/2024 | 13:19:29,275 | 1 | 114,85 | |
1 | 114,85 | |||
1 | 114,85 | |||
17/05/2024 | 12:14:53,151 | 22 | 114,70 | |
22 | 114,70 | |||
22 | 114,70 | |||
17/05/2024 | 12:08:00,122 | 11 | 114,75 | |
11 | 114,75 | |||
11 | 114,75 | |||
17/05/2024 | 11:32:57,395 | 4 | 114,95 | |
4 | 114,95 | |||
4 | 114,95 | |||
17/05/2024 | 11:08:05,181 | 150 | 114,70 | |
150 | 114,70 | |||
150 | 114,70 | |||
17/05/2024 | 10:49:15,954 | 20 | 114,75 | |
20 | 114,75 | |||
20 | 114,75 | |||
17/05/2024 | 10:28:56,185 | 1 | 114,65 | |
1 | 114,65 | |||
1 | 114,65 | |||
17/05/2024 | 10:20:19,009 | 200 | 114,80 | |
200 | 114,80 | |||
200 | 114,80 | |||
17/05/2024 | 10:15:19,033 | 7 | 114,60 | |
7 | 114,60 | |||
7 | 114,60 | |||
17/05/2024 | 10:05:59,701 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
17/05/2024 | 10:02:43,814 | 300 | 114,65 | |
300 | 114,65 | |||
300 | 114,65 | |||
17/05/2024 | 10:02:42,622 | 150 | 114,65 | |
150 | 114,65 | |||
150 | 114,65 | |||
17/05/2024 | 09:44:55,818 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
17/05/2024 | 09:41:40,803 | 150 | 115,00 | |
150 | 115,00 | |||
150 | 115,00 | |||
17/05/2024 | 09:41:02,235 | 300 | 115,00 | |
300 | 115,00 | |||
300 | 115,00 | |||
17/05/2024 | 09:37:14,557 | 36 | 114,85 | |
36 | 114,85 | |||
36 | 114,85 | |||
17/05/2024 | 09:35:15,851 | 14 | 114,90 | |
14 | 114,90 | |||
14 | 114,90 | |||
17/05/2024 | 09:35:15,739 | 25 | 115,00 | |
10 | 115,00 | |||
5 | 115,00 | |||
25 | 115,00 | |||
10 | 115,00 | |||
17/05/2024 | 09:35:04,907 | 3 | 115,05 | |
3 | 115,05 | |||
3 | 115,05 | |||
17/05/2024 | 09:35:01,736 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
17/05/2024 | 09:33:40,762 | 70 | 115,20 | |
70 | 115,20 | |||
70 | 115,20 | |||
17/05/2024 | 09:02:59,334 | 92 | 115,25 | |
1 | 115,25 | |||
92 | 115,25 | |||
1 | 115,25 | |||
90 | 115,25 | |||
17/05/2024 | 08:39:03,076 | 35 | 115,90 | |
35 | 115,90 | |||
35 | 115,90 | |||
17/05/2024 | 08:17:21,200 | 35 | 116,15 | |
35 | 116,15 | |||
35 | 116,15 | |||
17/05/2024 | 08:06:28,526 | 10 | 116,45 | |
10 | 116,45 | |||
10 | 116,45 | |||
17/05/2024 | 08:00:24,215 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
17/05/2024 | 08:00:19,056 | 5 | 116,10 | |
5 | 116,10 | |||
5 | 116,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00