Hermes International S.A.
- Informations
- Dernièr
- Négocier des titres
56
57
2305,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:40:32,221 | 1 | 2 305,00 | |
1 | 2 305,00 | |||
1 | 2 305,00 | |||
17/05/2024 | 21:20:49,676 | 2 | 2 305,00 | |
2 | 2 305,00 | |||
2 | 2 305,00 | |||
17/05/2024 | 20:26:23,797 | 1 | 2 296,00 | |
1 | 2 296,00 | |||
1 | 2 296,00 | |||
17/05/2024 | 20:11:36,040 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
17/05/2024 | 20:09:28,157 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
17/05/2024 | 19:43:20,201 | 1 | 2 301,00 | |
1 | 2 301,00 | |||
1 | 2 301,00 | |||
17/05/2024 | 19:29:24,107 | 1 | 2 300,00 | |
1 | 2 300,00 | |||
1 | 2 300,00 | |||
17/05/2024 | 19:05:45,145 | 1 | 2 302,00 | |
1 | 2 302,00 | |||
1 | 2 302,00 | |||
17/05/2024 | 19:00:14,694 | 2 | 2 300,00 | |
2 | 2 300,00 | |||
2 | 2 300,00 | |||
17/05/2024 | 18:46:05,318 | 1 | 2 298,00 | |
1 | 2 298,00 | |||
1 | 2 298,00 | |||
17/05/2024 | 18:45:40,526 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
17/05/2024 | 18:42:05,028 | 3 | 2 295,00 | |
3 | 2 295,00 | |||
3 | 2 295,00 | |||
17/05/2024 | 18:41:52,495 | 1 | 2 301,00 | |
1 | 2 301,00 | |||
1 | 2 301,00 | |||
17/05/2024 | 18:40:34,030 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
17/05/2024 | 18:38:28,422 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
17/05/2024 | 18:29:04,933 | 3 | 2 295,00 | |
3 | 2 295,00 | |||
3 | 2 295,00 | |||
17/05/2024 | 18:28:53,223 | 1 | 2 301,00 | |
1 | 2 301,00 | |||
1 | 2 301,00 | |||
17/05/2024 | 18:24:09,642 | 3 | 2 299,00 | |
3 | 2 299,00 | |||
3 | 2 299,00 | |||
17/05/2024 | 18:22:20,105 | 1 | 2 305,00 | |
1 | 2 305,00 | |||
1 | 2 305,00 | |||
17/05/2024 | 18:20:10,127 | 2 | 2 301,00 | |
2 | 2 301,00 | |||
2 | 2 301,00 | |||
17/05/2024 | 17:49:40,275 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
17/05/2024 | 17:09:37,739 | 2 | 2 298,00 | |
2 | 2 298,00 | |||
2 | 2 298,00 | |||
17/05/2024 | 16:46:26,951 | 1 | 2 297,00 | |
1 | 2 297,00 | |||
1 | 2 297,00 | |||
17/05/2024 | 16:40:41,204 | 6 | 2 296,00 | |
6 | 2 296,00 | |||
6 | 2 296,00 | |||
17/05/2024 | 16:29:39,481 | 1 | 2 295,00 | |
1 | 2 295,00 | |||
1 | 2 295,00 | |||
17/05/2024 | 16:19:12,784 | 2 | 2 291,00 | |
2 | 2 291,00 | |||
2 | 2 291,00 | |||
17/05/2024 | 16:13:09,105 | 1 | 2 290,00 | |
1 | 2 290,00 | |||
1 | 2 290,00 | |||
17/05/2024 | 15:57:35,031 | 3 | 2 296,00 | |
3 | 2 296,00 | |||
3 | 2 296,00 | |||
17/05/2024 | 15:57:17,038 | 1 | 2 296,00 | |
1 | 2 296,00 | |||
1 | 2 296,00 | |||
17/05/2024 | 15:48:34,947 | 1 | 2 294,00 | |
1 | 2 294,00 | |||
1 | 2 294,00 | |||
17/05/2024 | 15:07:19,014 | 1 | 2 284,00 | |
1 | 2 284,00 | |||
1 | 2 284,00 | |||
17/05/2024 | 14:40:58,805 | 1 | 2 286,00 | |
1 | 2 286,00 | |||
1 | 2 286,00 | |||
17/05/2024 | 14:25:04,921 | 3 | 2 284,00 | |
3 | 2 284,00 | |||
3 | 2 284,00 | |||
17/05/2024 | 14:24:34,124 | 1 | 2 285,00 | |
1 | 2 285,00 | |||
1 | 2 285,00 | |||
17/05/2024 | 14:20:30,829 | 1 | 2 283,00 | |
1 | 2 283,00 | |||
1 | 2 283,00 | |||
17/05/2024 | 13:42:41,451 | 7 | 2 294,00 | |
7 | 2 294,00 | |||
7 | 2 294,00 | |||
17/05/2024 | 13:15:49,793 | 1 | 2 290,00 | |
1 | 2 290,00 | |||
1 | 2 290,00 | |||
17/05/2024 | 13:09:10,903 | 1 | 2 287,00 | |
1 | 2 287,00 | |||
1 | 2 287,00 | |||
17/05/2024 | 12:49:32,329 | 1 | 2 286,00 | |
1 | 2 286,00 | |||
1 | 2 286,00 | |||
17/05/2024 | 12:19:36,773 | 7 | 2 286,00 | |
7 | 2 286,00 | |||
7 | 2 286,00 | |||
17/05/2024 | 12:04:48,259 | 1 | 2 291,00 | |
1 | 2 291,00 | |||
1 | 2 291,00 | |||
17/05/2024 | 11:50:26,662 | 1 | 2 282,00 | |
1 | 2 282,00 | |||
1 | 2 282,00 | |||
17/05/2024 | 11:47:02,227 | 1 | 2 280,00 | |
1 | 2 280,00 | |||
1 | 2 280,00 | |||
17/05/2024 | 10:47:23,742 | 13 | 2 275,00 | |
13 | 2 275,00 | |||
13 | 2 275,00 | |||
17/05/2024 | 10:03:16,355 | 1 | 2 271,00 | |
1 | 2 271,00 | |||
1 | 2 271,00 | |||
17/05/2024 | 09:58:01,748 | 1 | 2 273,00 | |
1 | 2 273,00 | |||
1 | 2 273,00 | |||
17/05/2024 | 09:45:05,200 | 13 | 2 278,00 | |
13 | 2 278,00 | |||
13 | 2 278,00 | |||
17/05/2024 | 09:34:44,635 | 1 | 2 278,00 | |
1 | 2 278,00 | |||
1 | 2 278,00 | |||
17/05/2024 | 09:34:38,827 | 1 | 2 278,00 | |
1 | 2 278,00 | |||
1 | 2 278,00 | |||
17/05/2024 | 09:13:05,146 | 3 | 2 287,00 | |
3 | 2 287,00 | |||
3 | 2 287,00 | |||
17/05/2024 | 09:13:02,003 | 1 | 2 289,00 | |
1 | 2 289,00 | |||
1 | 2 289,00 | |||
17/05/2024 | 09:03:25,121 | 2 | 2 287,00 | |
2 | 2 287,00 | |||
2 | 2 287,00 | |||
17/05/2024 | 09:01:50,367 | 1 | 2 281,00 | |
1 | 2 281,00 | |||
1 | 2 281,00 | |||
17/05/2024 | 08:24:41,326 | 1 | 2 286,00 | |
1 | 2 286,00 | |||
1 | 2 286,00 | |||
17/05/2024 | 08:08:22,670 | 3 | 2 280,00 | |
3 | 2 280,00 | |||
3 | 2 280,00 | |||
17/05/2024 | 08:06:18,024 | 1 | 2 278,00 | |
1 | 2 278,00 | |||
1 | 2 278,00 | |||
17/05/2024 | 08:00:23,007 | 1 | 2 283,00 | |
1 | 2 283,00 | |||
1 | 2 283,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00