Siemens Healthineers AG
- Informations
- Dernièr
- Négocier des titres
129
122
53,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:52:17,073 | 9 | 53,20 | |
9 | 53,20 | |||
9 | 53,20 | |||
17/05/2024 | 19:43:38,004 | 120 | 52,92 | |
120 | 52,92 | |||
120 | 52,92 | |||
17/05/2024 | 19:24:07,668 | 12 | 52,90 | |
12 | 52,90 | |||
12 | 52,90 | |||
17/05/2024 | 19:19:45,609 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
17/05/2024 | 18:22:11,379 | 258 | 53,00 | |
60 | 53,00 | |||
18 | 53,00 | |||
258 | 53,00 | |||
180 | 53,00 | |||
17/05/2024 | 18:21:53,915 | 258 | 53,02 | |
258 | 53,02 | |||
258 | 53,02 | |||
17/05/2024 | 18:21:32,110 | 258 | 53,02 | |
258 | 53,02 | |||
258 | 53,02 | |||
17/05/2024 | 18:09:53,739 | 200 | 53,02 | |
200 | 53,02 | |||
200 | 53,02 | |||
17/05/2024 | 18:01:10,500 | 11 | 53,02 | |
11 | 53,02 | |||
11 | 53,02 | |||
17/05/2024 | 17:45:53,642 | 252 | 53,04 | |
252 | 53,04 | |||
252 | 53,04 | |||
17/05/2024 | 17:35:56,391 | 269 | 53,04 | |
269 | 53,04 | |||
269 | 53,04 | |||
17/05/2024 | 17:23:32,031 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
17/05/2024 | 17:21:31,260 | 30 | 53,10 | |
30 | 53,10 | |||
30 | 53,10 | |||
17/05/2024 | 17:21:29,812 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
17/05/2024 | 17:05:00,197 | 15 | 53,10 | |
15 | 53,10 | |||
15 | 53,10 | |||
17/05/2024 | 17:04:44,171 | 1 | 53,06 | |
1 | 53,06 | |||
1 | 53,06 | |||
17/05/2024 | 16:45:13,224 | 1 | 53,16 | |
1 | 53,16 | |||
1 | 53,16 | |||
17/05/2024 | 16:29:09,852 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
17/05/2024 | 16:27:12,294 | 25 | 53,06 | |
25 | 53,06 | |||
25 | 53,06 | |||
17/05/2024 | 16:14:12,314 | 2 | 53,16 | |
2 | 53,16 | |||
2 | 53,16 | |||
17/05/2024 | 16:03:51,903 | 25 | 53,24 | |
25 | 53,24 | |||
25 | 53,24 | |||
17/05/2024 | 16:01:15,818 | 109 | 53,18 | |
109 | 53,18 | |||
109 | 53,18 | |||
17/05/2024 | 16:00:43,406 | 400 | 53,16 | |
400 | 53,16 | |||
400 | 53,16 | |||
17/05/2024 | 15:52:25,014 | 300 | 53,24 | |
300 | 53,24 | |||
300 | 53,24 | |||
17/05/2024 | 15:50:35,706 | 10 | 53,20 | |
10 | 53,20 | |||
10 | 53,20 | |||
17/05/2024 | 15:46:22,394 | 30 | 53,24 | |
30 | 53,24 | |||
30 | 53,24 | |||
17/05/2024 | 15:44:52,284 | 84 | 53,24 | |
84 | 53,24 | |||
84 | 53,24 | |||
17/05/2024 | 15:36:23,503 | 1 | 53,26 | |
1 | 53,26 | |||
1 | 53,26 | |||
17/05/2024 | 15:33:08,890 | 88 | 53,36 | |
88 | 53,36 | |||
88 | 53,36 | |||
17/05/2024 | 15:32:53,358 | 29 | 53,36 | |
29 | 53,36 | |||
29 | 53,36 | |||
17/05/2024 | 15:32:22,567 | 157 | 53,36 | |
157 | 53,36 | |||
157 | 53,36 | |||
17/05/2024 | 15:32:20,471 | 112 | 53,36 | |
112 | 53,36 | |||
112 | 53,36 | |||
17/05/2024 | 15:31:48,682 | 27 | 53,36 | |
27 | 53,36 | |||
27 | 53,36 | |||
17/05/2024 | 15:31:31,205 | 7 | 53,36 | |
7 | 53,36 | |||
7 | 53,36 | |||
17/05/2024 | 15:31:17,673 | 33 | 53,38 | |
33 | 53,38 | |||
33 | 53,38 | |||
17/05/2024 | 15:30:37,009 | 25 | 53,36 | |
25 | 53,36 | |||
25 | 53,36 | |||
17/05/2024 | 15:23:22,157 | 56 | 53,30 | |
56 | 53,30 | |||
56 | 53,30 | |||
17/05/2024 | 15:23:03,062 | 40 | 53,32 | |
40 | 53,32 | |||
40 | 53,32 | |||
17/05/2024 | 15:22:53,240 | 39 | 53,30 | |
39 | 53,30 | |||
39 | 53,30 | |||
17/05/2024 | 15:15:47,028 | 25 | 53,28 | |
25 | 53,28 | |||
25 | 53,28 | |||
17/05/2024 | 15:15:07,786 | 30 | 53,30 | |
30 | 53,30 | |||
30 | 53,30 | |||
17/05/2024 | 15:08:52,664 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
17/05/2024 | 15:03:49,593 | 40 | 53,30 | |
40 | 53,30 | |||
40 | 53,30 | |||
17/05/2024 | 14:53:57,812 | 85 | 53,30 | |
85 | 53,30 | |||
85 | 53,30 | |||
17/05/2024 | 14:40:18,762 | 40 | 53,28 | |
40 | 53,28 | |||
40 | 53,28 | |||
17/05/2024 | 14:37:05,494 | 171 | 53,34 | |
171 | 53,34 | |||
171 | 53,34 | |||
17/05/2024 | 14:34:16,795 | 25 | 53,30 | |
25 | 53,30 | |||
25 | 53,30 | |||
17/05/2024 | 14:28:00,987 | 2 | 53,36 | |
2 | 53,36 | |||
2 | 53,36 | |||
17/05/2024 | 14:25:45,863 | 25 | 53,32 | |
25 | 53,32 | |||
25 | 53,32 | |||
17/05/2024 | 14:25:11,200 | 50 | 53,34 | |
50 | 53,34 | |||
50 | 53,34 | |||
17/05/2024 | 14:19:59,679 | 115 | 53,32 | |
115 | 53,32 | |||
115 | 53,32 | |||
17/05/2024 | 14:19:46,813 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
17/05/2024 | 14:17:54,311 | 40 | 53,24 | |
40 | 53,24 | |||
40 | 53,24 | |||
17/05/2024 | 13:58:27,309 | 18 | 53,24 | |
18 | 53,24 | |||
18 | 53,24 | |||
17/05/2024 | 13:56:53,989 | 400 | 53,22 | |
400 | 53,22 | |||
400 | 53,22 | |||
17/05/2024 | 13:47:41,855 | 2 | 53,30 | |
2 | 53,30 | |||
2 | 53,30 | |||
17/05/2024 | 13:44:31,005 | 20 | 53,32 | |
20 | 53,32 | |||
20 | 53,32 | |||
17/05/2024 | 13:42:34,742 | 500 | 53,34 | |
500 | 53,34 | |||
500 | 53,34 | |||
17/05/2024 | 13:35:37,162 | 30 | 53,22 | |
30 | 53,22 | |||
30 | 53,22 | |||
17/05/2024 | 13:19:55,109 | 15 | 53,22 | |
15 | 53,22 | |||
15 | 53,22 | |||
17/05/2024 | 13:19:11,896 | 40 | 53,22 | |
40 | 53,22 | |||
40 | 53,22 | |||
17/05/2024 | 13:02:34,634 | 60 | 53,10 | |
60 | 53,10 | |||
60 | 53,10 | |||
17/05/2024 | 12:57:29,733 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
17/05/2024 | 12:43:29,403 | 20 | 53,16 | |
20 | 53,16 | |||
20 | 53,16 | |||
17/05/2024 | 12:33:59,419 | 300 | 53,20 | |
300 | 53,20 | |||
300 | 53,20 | |||
17/05/2024 | 12:18:42,918 | 2 | 53,18 | |
2 | 53,18 | |||
2 | 53,18 | |||
17/05/2024 | 12:10:17,965 | 400 | 53,16 | |
400 | 53,16 | |||
400 | 53,16 | |||
17/05/2024 | 12:08:06,276 | 35 | 53,16 | |
35 | 53,16 | |||
35 | 53,16 | |||
17/05/2024 | 12:04:45,864 | 123 | 53,12 | |
123 | 53,12 | |||
123 | 53,12 | |||
17/05/2024 | 12:04:40,707 | 400 | 53,14 | |
400 | 53,14 | |||
400 | 53,14 | |||
17/05/2024 | 12:01:49,670 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
17/05/2024 | 11:59:00,113 | 37 | 53,14 | |
37 | 53,14 | |||
37 | 53,14 | |||
17/05/2024 | 11:58:28,005 | 40 | 53,14 | |
40 | 53,14 | |||
40 | 53,14 | |||
17/05/2024 | 11:52:50,737 | 5 | 53,22 | |
5 | 53,22 | |||
5 | 53,22 | |||
17/05/2024 | 11:49:00,979 | 61 | 53,24 | |
61 | 53,24 | |||
61 | 53,24 | |||
17/05/2024 | 11:36:29,690 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
17/05/2024 | 11:35:41,889 | 150 | 53,10 | |
150 | 53,10 | |||
150 | 53,10 | |||
17/05/2024 | 11:31:29,946 | 500 | 53,16 | |
500 | 53,16 | |||
500 | 53,16 | |||
17/05/2024 | 11:23:40,090 | 3 | 53,14 | |
3 | 53,14 | |||
3 | 53,14 | |||
17/05/2024 | 11:19:19,226 | 66 | 53,14 | |
66 | 53,14 | |||
16 | 53,14 | |||
50 | 53,14 | |||
17/05/2024 | 11:15:52,026 | 18 | 53,24 | |
18 | 53,24 | |||
18 | 53,24 | |||
17/05/2024 | 10:48:26,869 | 200 | 53,38 | |
200 | 53,38 | |||
200 | 53,38 | |||
17/05/2024 | 10:45:15,832 | 100 | 53,44 | |
100 | 53,44 | |||
100 | 53,44 | |||
17/05/2024 | 10:43:00,326 | 19 | 53,44 | |
19 | 53,44 | |||
19 | 53,44 | |||
17/05/2024 | 10:40:01,195 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
17/05/2024 | 10:39:39,179 | 400 | 53,38 | |
400 | 53,38 | |||
400 | 53,38 | |||
17/05/2024 | 10:25:19,528 | 250 | 53,32 | |
250 | 53,32 | |||
250 | 53,32 | |||
17/05/2024 | 10:25:11,013 | 180 | 53,40 | |
180 | 53,40 | |||
180 | 53,40 | |||
17/05/2024 | 10:23:40,982 | 20 | 53,38 | |
20 | 53,38 | |||
20 | 53,38 | |||
17/05/2024 | 10:19:52,147 | 37 | 53,40 | |
37 | 53,40 | |||
37 | 53,40 | |||
17/05/2024 | 10:19:10,299 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
17/05/2024 | 10:17:02,805 | 40 | 53,42 | |
40 | 53,42 | |||
40 | 53,42 | |||
17/05/2024 | 10:11:55,270 | 10 | 53,46 | |
10 | 53,46 | |||
10 | 53,46 | |||
17/05/2024 | 10:10:45,298 | 100 | 53,54 | |
100 | 53,54 | |||
100 | 53,54 | |||
17/05/2024 | 10:09:20,913 | 100 | 53,48 | |
100 | 53,48 | |||
100 | 53,48 | |||
17/05/2024 | 10:07:26,520 | 700 | 53,52 | |
700 | 53,52 | |||
700 | 53,52 | |||
17/05/2024 | 09:54:42,604 | 200 | 53,54 | |
200 | 53,54 | |||
200 | 53,54 | |||
17/05/2024 | 09:54:26,827 | 1 000 | 53,58 | |
1 000 | 53,58 | |||
1 000 | 53,58 | |||
17/05/2024 | 09:47:34,735 | 100 | 53,58 | |
100 | 53,58 | |||
100 | 53,58 | |||
17/05/2024 | 09:46:18,769 | 10 | 53,58 | |
10 | 53,58 | |||
10 | 53,58 | |||
17/05/2024 | 09:41:40,293 | 30 | 53,54 | |
30 | 53,54 | |||
30 | 53,54 | |||
17/05/2024 | 09:37:44,925 | 30 | 53,58 | |
30 | 53,58 | |||
30 | 53,58 | |||
17/05/2024 | 09:30:32,350 | 16 | 53,70 | |
16 | 53,70 | |||
16 | 53,70 | |||
17/05/2024 | 09:30:14,718 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
17/05/2024 | 09:29:00,016 | 1 | 53,72 | |
1 | 53,72 | |||
1 | 53,72 | |||
17/05/2024 | 09:25:49,664 | 600 | 53,76 | |
600 | 53,76 | |||
600 | 53,76 | |||
17/05/2024 | 09:21:45,371 | 60 | 53,78 | |
60 | 53,78 | |||
60 | 53,78 | |||
17/05/2024 | 09:18:31,738 | 3 | 53,80 | |
3 | 53,80 | |||
3 | 53,80 | |||
17/05/2024 | 09:09:28,711 | 47 | 53,88 | |
47 | 53,88 | |||
47 | 53,88 | |||
17/05/2024 | 09:08:23,720 | 150 | 53,90 | |
150 | 53,90 | |||
150 | 53,90 | |||
17/05/2024 | 09:08:04,482 | 50 | 53,92 | |
50 | 53,92 | |||
50 | 53,92 | |||
17/05/2024 | 09:07:00,944 | 19 | 53,98 | |
19 | 53,98 | |||
19 | 53,98 | |||
17/05/2024 | 09:04:45,248 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
17/05/2024 | 09:02:35,223 | 3 | 54,00 | |
3 | 54,00 | |||
3 | 54,00 | |||
17/05/2024 | 09:02:33,409 | 2 | 54,00 | |
2 | 54,00 | |||
2 | 54,00 | |||
17/05/2024 | 09:02:02,617 | 1 | 54,08 | |
1 | 54,08 | |||
1 | 54,08 | |||
17/05/2024 | 09:01:29,529 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
17/05/2024 | 08:57:48,435 | 12 | 54,06 | |
12 | 54,06 | |||
12 | 54,06 | |||
17/05/2024 | 08:51:22,097 | 10 | 54,06 | |
10 | 54,06 | |||
10 | 54,06 | |||
17/05/2024 | 08:17:45,186 | 90 | 54,04 | |
90 | 54,04 | |||
90 | 54,04 | |||
17/05/2024 | 08:07:04,894 | 10 | 54,02 | |
10 | 54,02 | |||
10 | 54,02 | |||
17/05/2024 | 08:00:06,569 | 128 | 54,32 | |
128 | 54,32 | |||
1 | 54,32 | |||
20 | 54,32 | |||
2 | 54,32 | |||
5 | 54,32 | |||
100 | 54,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 21:10:45
dernière actualisation:
17/05/2024 @ 21:10:45