RENK Group AG
- Informations
- Dernièr
- Négocier des titres
613
482
28,495
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:57:40,891 | 550 | 28,495 | |
550 | 28,495 | |||
550 | 28,495 | |||
08/05/2024 | 21:57:26,096 | 250 | 28,45 | |
250 | 28,45 | |||
250 | 28,45 | |||
08/05/2024 | 21:56:47,620 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
08/05/2024 | 21:56:07,308 | 100 | 28,45 | |
80 | 28,45 | |||
100 | 28,45 | |||
20 | 28,45 | |||
08/05/2024 | 21:49:33,720 | 440 | 28,40 | |
130 | 28,40 | |||
310 | 28,40 | |||
440 | 28,40 | |||
08/05/2024 | 21:48:51,509 | 250 | 28,405 | |
250 | 28,405 | |||
250 | 28,405 | |||
08/05/2024 | 21:43:30,082 | 170 | 28,305 | |
90 | 28,305 | |||
80 | 28,305 | |||
170 | 28,305 | |||
08/05/2024 | 21:42:34,479 | 6 | 28,45 | |
6 | 28,45 | |||
6 | 28,45 | |||
08/05/2024 | 21:41:21,586 | 25 | 28,45 | |
25 | 28,45 | |||
25 | 28,45 | |||
08/05/2024 | 21:38:17,955 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
08/05/2024 | 21:37:29,622 | 350 | 28,35 | |
350 | 28,35 | |||
225 | 28,35 | |||
125 | 28,35 | |||
08/05/2024 | 21:37:15,802 | 275 | 28,355 | |
250 | 28,355 | |||
275 | 28,355 | |||
25 | 28,355 | |||
08/05/2024 | 21:36:22,747 | 300 | 28,39 | |
300 | 28,39 | |||
300 | 28,39 | |||
08/05/2024 | 21:36:13,655 | 200 | 28,405 | |
200 | 28,405 | |||
200 | 28,405 | |||
08/05/2024 | 21:36:11,774 | 200 | 28,405 | |
200 | 28,405 | |||
200 | 28,405 | |||
08/05/2024 | 21:33:25,345 | 500 | 28,42 | |
500 | 28,42 | |||
500 | 28,42 | |||
08/05/2024 | 21:33:05,883 | 570 | 28,425 | |
570 | 28,425 | |||
500 | 28,425 | |||
70 | 28,425 | |||
08/05/2024 | 21:32:10,769 | 200 | 28,495 | |
200 | 28,495 | |||
200 | 28,495 | |||
08/05/2024 | 21:31:54,861 | 30 | 28,425 | |
30 | 28,425 | |||
30 | 28,425 | |||
08/05/2024 | 21:22:04,317 | 5 | 28,425 | |
5 | 28,425 | |||
5 | 28,425 | |||
08/05/2024 | 21:14:18,748 | 15 | 28,495 | |
15 | 28,495 | |||
15 | 28,495 | |||
08/05/2024 | 21:13:59,086 | 8 | 28,425 | |
8 | 28,425 | |||
8 | 28,425 | |||
08/05/2024 | 21:11:00,139 | 105 | 28,495 | |
105 | 28,495 | |||
105 | 28,495 | |||
08/05/2024 | 21:09:50,541 | 200 | 28,495 | |
200 | 28,495 | |||
200 | 28,495 | |||
08/05/2024 | 21:06:40,297 | 20 | 28,425 | |
20 | 28,425 | |||
20 | 28,425 | |||
08/05/2024 | 20:43:08,979 | 200 | 28,55 | |
200 | 28,55 | |||
200 | 28,55 | |||
08/05/2024 | 20:41:42,953 | 400 | 28,55 | |
250 | 28,55 | |||
400 | 28,55 | |||
150 | 28,55 | |||
08/05/2024 | 20:37:43,690 | 120 | 28,465 | |
120 | 28,465 | |||
120 | 28,465 | |||
08/05/2024 | 20:37:41,433 | 250 | 28,465 | |
250 | 28,465 | |||
250 | 28,465 | |||
08/05/2024 | 20:37:33,431 | 250 | 28,465 | |
250 | 28,465 | |||
250 | 28,465 | |||
08/05/2024 | 20:37:30,934 | 2 000 | 28,46 | |
2 000 | 28,46 | |||
2 000 | 28,46 | |||
08/05/2024 | 20:36:53,000 | 352 | 28,455 | |
352 | 28,455 | |||
352 | 28,455 | |||
08/05/2024 | 20:36:44,387 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 20:34:21,868 | 332 | 28,455 | |
332 | 28,455 | |||
332 | 28,455 | |||
08/05/2024 | 20:30:58,078 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 20:30:56,188 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
08/05/2024 | 20:30:42,168 | 250 | 28,445 | |
250 | 28,445 | |||
250 | 28,445 | |||
08/05/2024 | 20:30:39,806 | 250 | 28,445 | |
250 | 28,445 | |||
250 | 28,445 | |||
08/05/2024 | 20:30:30,549 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 20:30:28,860 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
08/05/2024 | 20:25:33,469 | 36 | 28,455 | |
36 | 28,455 | |||
36 | 28,455 | |||
08/05/2024 | 20:19:35,023 | 270 | 28,455 | |
250 | 28,455 | |||
20 | 28,455 | |||
270 | 28,455 | |||
08/05/2024 | 20:07:41,807 | 3 | 28,455 | |
3 | 28,455 | |||
3 | 28,455 | |||
08/05/2024 | 20:02:48,477 | 90 | 28,455 | |
90 | 28,455 | |||
90 | 28,455 | |||
08/05/2024 | 19:58:28,495 | 250 | 28,435 | |
250 | 28,435 | |||
250 | 28,435 | |||
08/05/2024 | 19:55:09,888 | 100 | 28,455 | |
100 | 28,455 | |||
100 | 28,455 | |||
08/05/2024 | 19:53:17,641 | 175 | 28,455 | |
175 | 28,455 | |||
175 | 28,455 | |||
08/05/2024 | 19:49:45,148 | 125 | 28,455 | |
125 | 28,455 | |||
125 | 28,455 | |||
08/05/2024 | 19:44:55,581 | 100 | 28,455 | |
100 | 28,455 | |||
100 | 28,455 | |||
08/05/2024 | 19:43:20,493 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
08/05/2024 | 19:42:26,766 | 65 | 28,455 | |
65 | 28,455 | |||
65 | 28,455 | |||
08/05/2024 | 19:35:39,688 | 16 | 28,355 | |
16 | 28,355 | |||
16 | 28,355 | |||
08/05/2024 | 19:32:28,806 | 70 | 28,455 | |
70 | 28,455 | |||
70 | 28,455 | |||
08/05/2024 | 19:29:19,206 | 100 | 28,455 | |
100 | 28,455 | |||
100 | 28,455 | |||
08/05/2024 | 19:27:30,831 | 35 | 28,455 | |
35 | 28,455 | |||
35 | 28,455 | |||
08/05/2024 | 19:16:06,435 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
08/05/2024 | 19:14:27,852 | 18 | 28,455 | |
18 | 28,455 | |||
18 | 28,455 | |||
08/05/2024 | 19:13:13,996 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 19:12:54,475 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 19:11:37,806 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
08/05/2024 | 19:11:30,094 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
08/05/2024 | 19:11:14,330 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
08/05/2024 | 19:10:56,707 | 250 | 28,405 | |
250 | 28,405 | |||
250 | 28,405 | |||
08/05/2024 | 19:10:53,678 | 250 | 28,405 | |
250 | 28,405 | |||
250 | 28,405 | |||
08/05/2024 | 19:10:39,245 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 19:07:06,132 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 19:07:02,937 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
08/05/2024 | 19:05:30,173 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
08/05/2024 | 18:52:55,227 | 60 | 28,35 | |
60 | 28,35 | |||
60 | 28,35 | |||
08/05/2024 | 18:51:14,843 | 250 | 28,385 | |
250 | 28,385 | |||
250 | 28,385 | |||
08/05/2024 | 18:51:10,615 | 250 | 28,385 | |
250 | 28,385 | |||
250 | 28,385 | |||
08/05/2024 | 18:49:26,709 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
08/05/2024 | 18:48:18,156 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
08/05/2024 | 18:48:12,242 | 350 | 28,45 | |
250 | 28,45 | |||
100 | 28,45 | |||
350 | 28,45 | |||
08/05/2024 | 18:47:23,061 | 250 | 28,375 | |
250 | 28,375 | |||
250 | 28,375 | |||
08/05/2024 | 18:44:20,991 | 150 | 28,45 | |
150 | 28,45 | |||
150 | 28,45 | |||
08/05/2024 | 18:30:20,052 | 380 | 28,40 | |
380 | 28,40 | |||
250 | 28,40 | |||
130 | 28,40 | |||
08/05/2024 | 18:27:18,666 | 300 | 28,40 | |
50 | 28,40 | |||
250 | 28,40 | |||
300 | 28,40 | |||
08/05/2024 | 18:26:56,723 | 700 | 28,40 | |
250 | 28,40 | |||
200 | 28,40 | |||
250 | 28,40 | |||
700 | 28,40 | |||
08/05/2024 | 18:24:33,917 | 150 | 28,305 | |
150 | 28,305 | |||
150 | 28,305 | |||
08/05/2024 | 18:23:20,725 | 500 | 28,35 | |
400 | 28,35 | |||
500 | 28,35 | |||
100 | 28,35 | |||
08/05/2024 | 18:22:41,597 | 30 | 28,30 | |
19 | 28,30 | |||
11 | 28,30 | |||
30 | 28,30 | |||
08/05/2024 | 18:22:06,183 | 200 | 28,35 | |
200 | 28,35 | |||
200 | 28,35 | |||
08/05/2024 | 18:19:39,638 | 28 | 28,35 | |
28 | 28,35 | |||
28 | 28,35 | |||
08/05/2024 | 18:17:14,240 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
08/05/2024 | 18:15:09,295 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
08/05/2024 | 18:13:48,977 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
08/05/2024 | 18:12:29,962 | 500 | 28,25 | |
500 | 28,25 | |||
500 | 28,25 | |||
08/05/2024 | 18:12:22,306 | 400 | 28,40 | |
150 | 28,40 | |||
400 | 28,40 | |||
250 | 28,40 | |||
08/05/2024 | 18:10:13,865 | 395 | 28,25 | |
395 | 28,25 | |||
295 | 28,25 | |||
100 | 28,25 | |||
08/05/2024 | 18:08:07,739 | 250 | 28,345 | |
250 | 28,345 | |||
250 | 28,345 | |||
08/05/2024 | 18:08:04,266 | 250 | 28,345 | |
250 | 28,345 | |||
250 | 28,345 | |||
08/05/2024 | 18:08:01,035 | 250 | 28,345 | |
250 | 28,345 | |||
250 | 28,345 | |||
08/05/2024 | 18:07:45,317 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
08/05/2024 | 18:06:43,484 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
08/05/2024 | 17:59:58,415 | 150 | 28,295 | |
150 | 28,295 | |||
150 | 28,295 | |||
08/05/2024 | 17:59:56,000 | 300 | 28,295 | |
300 | 28,295 | |||
300 | 28,295 | |||
08/05/2024 | 17:59:52,185 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
08/05/2024 | 17:59:40,363 | 250 | 28,295 | |
250 | 28,295 | |||
250 | 28,295 | |||
08/05/2024 | 17:59:34,624 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
08/05/2024 | 17:58:04,646 | 45 | 28,29 | |
45 | 28,29 | |||
45 | 28,29 | |||
08/05/2024 | 17:58:04,608 | 50 | 28,295 | |
50 | 28,295 | |||
50 | 28,295 | |||
08/05/2024 | 17:58:04,335 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
08/05/2024 | 17:57:06,640 | 300 | 28,295 | |
300 | 28,295 | |||
300 | 28,295 | |||
08/05/2024 | 17:56:47,674 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
08/05/2024 | 17:54:39,416 | 130 | 28,29 | |
130 | 28,29 | |||
130 | 28,29 | |||
08/05/2024 | 17:54:39,121 | 300 | 28,32 | |
300 | 28,32 | |||
300 | 28,32 | |||
08/05/2024 | 17:51:15,285 | 200 | 28,29 | |
60 | 28,29 | |||
140 | 28,29 | |||
200 | 28,29 | |||
08/05/2024 | 17:50:59,727 | 500 | 28,25 | |
500 | 28,25 | |||
500 | 28,25 | |||
08/05/2024 | 17:50:51,512 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
08/05/2024 | 17:50:08,683 | 50 | 28,205 | |
50 | 28,205 | |||
50 | 28,205 | |||
08/05/2024 | 17:48:58,571 | 150 | 28,205 | |
150 | 28,205 | |||
60 | 28,205 | |||
90 | 28,205 | |||
08/05/2024 | 17:43:49,149 | 120 | 28,29 | |
120 | 28,29 | |||
120 | 28,29 | |||
08/05/2024 | 17:43:19,932 | 200 | 28,175 | |
200 | 28,175 | |||
200 | 28,175 | |||
08/05/2024 | 17:42:46,241 | 780 | 28,295 | |
780 | 28,295 | |||
500 | 28,295 | |||
153 | 28,295 | |||
127 | 28,295 | |||
08/05/2024 | 17:42:25,117 | 510 | 28,345 | |
500 | 28,345 | |||
10 | 28,345 | |||
510 | 28,345 | |||
08/05/2024 | 17:42:20,786 | 410 | 28,295 | |
410 | 28,295 | |||
400 | 28,295 | |||
10 | 28,295 | |||
08/05/2024 | 17:42:11,160 | 300 | 28,29 | |
300 | 28,29 | |||
300 | 28,29 | |||
08/05/2024 | 17:40:38,944 | 100 | 28,295 | |
100 | 28,295 | |||
100 | 28,295 | |||
08/05/2024 | 17:39:54,841 | 28 | 28,475 | |
28 | 28,475 | |||
28 | 28,475 | |||
08/05/2024 | 17:38:57,022 | 500 | 28,295 | |
200 | 28,295 | |||
150 | 28,295 | |||
150 | 28,295 | |||
500 | 28,295 | |||
08/05/2024 | 17:38:47,439 | 500 | 28,34 | |
500 | 28,34 | |||
500 | 28,34 | |||
08/05/2024 | 17:38:32,520 | 200 | 28,295 | |
200 | 28,295 | |||
200 | 28,295 | |||
08/05/2024 | 17:38:32,176 | 300 | 28,295 | |
300 | 28,295 | |||
300 | 28,295 | |||
08/05/2024 | 17:38:18,633 | 1 000 | 28,20 | |
331 | 28,20 | |||
1 000 | 28,20 | |||
35 | 28,20 | |||
250 | 28,20 | |||
120 | 28,20 | |||
250 | 28,20 | |||
14 | 28,20 | |||
08/05/2024 | 17:38:09,723 | 1 000 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
1 000 | 28,32 | |||
100 | 28,32 | |||
400 | 28,32 | |||
300 | 28,32 | |||
08/05/2024 | 17:36:09,872 | 500 | 28,80 | |
80 | 28,80 | |||
270 | 28,80 | |||
500 | 28,80 | |||
150 | 28,80 | |||
08/05/2024 | 17:36:07,222 | 450 | 28,815 | |
150 | 28,815 | |||
300 | 28,815 | |||
450 | 28,815 | |||
08/05/2024 | 17:30:32,894 | 150 | 29,20 | |
150 | 29,20 | |||
150 | 29,20 | |||
08/05/2024 | 17:30:17,675 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
08/05/2024 | 17:25:00,266 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
08/05/2024 | 17:20:58,228 | 40 | 29,20 | |
40 | 29,20 | |||
40 | 29,20 | |||
08/05/2024 | 17:20:57,895 | 100 | 29,12 | |
100 | 29,12 | |||
100 | 29,12 | |||
08/05/2024 | 17:20:50,324 | 100 | 29,185 | |
100 | 29,185 | |||
100 | 29,185 | |||
08/05/2024 | 17:20:16,432 | 171 | 29,18 | |
171 | 29,18 | |||
171 | 29,18 | |||
08/05/2024 | 17:19:02,697 | 1 000 | 29,17 | |
200 | 29,17 | |||
1 000 | 29,17 | |||
800 | 29,17 | |||
08/05/2024 | 17:17:57,671 | 350 | 29,175 | |
350 | 29,175 | |||
200 | 29,175 | |||
150 | 29,175 | |||
08/05/2024 | 17:17:01,600 | 150 | 29,12 | |
150 | 29,12 | |||
150 | 29,12 | |||
08/05/2024 | 17:13:41,020 | 1 000 | 28,80 | |
1 000 | 28,80 | |||
1 000 | 28,80 | |||
08/05/2024 | 17:13:32,233 | 5 928 | 28,72 | |
5 928 | 28,72 | |||
5 928 | 28,72 | |||
08/05/2024 | 17:06:46,063 | 360 | 28,695 | |
360 | 28,695 | |||
360 | 28,695 | |||
08/05/2024 | 17:06:40,882 | 250 | 28,615 | |
250 | 28,615 | |||
250 | 28,615 | |||
08/05/2024 | 17:05:33,334 | 233 | 28,695 | |
233 | 28,695 | |||
233 | 28,695 | |||
08/05/2024 | 17:05:20,986 | 50 | 28,695 | |
50 | 28,695 | |||
50 | 28,695 | |||
08/05/2024 | 17:04:39,694 | 150 | 28,695 | |
150 | 28,695 | |||
150 | 28,695 | |||
08/05/2024 | 17:03:55,803 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
08/05/2024 | 17:03:55,639 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
08/05/2024 | 17:02:34,089 | 300 | 28,575 | |
300 | 28,575 | |||
300 | 28,575 | |||
08/05/2024 | 16:58:41,285 | 200 | 28,695 | |
200 | 28,695 | |||
200 | 28,695 | |||
08/05/2024 | 16:57:56,400 | 500 | 28,70 | |
500 | 28,70 | |||
500 | 28,70 | |||
08/05/2024 | 16:54:17,890 | 176 | 28,74 | |
176 | 28,74 | |||
176 | 28,74 | |||
08/05/2024 | 16:53:50,627 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
08/05/2024 | 16:52:53,264 | 20 | 28,58 | |
20 | 28,58 | |||
20 | 28,58 | |||
08/05/2024 | 16:52:18,802 | 90 | 28,645 | |
90 | 28,645 | |||
90 | 28,645 | |||
08/05/2024 | 16:51:16,885 | 125 | 28,58 | |
125 | 28,58 | |||
125 | 28,58 | |||
08/05/2024 | 16:50:49,395 | 200 | 28,59 | |
200 | 28,59 | |||
200 | 28,59 | |||
08/05/2024 | 16:49:40,918 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
08/05/2024 | 16:47:00,766 | 55 | 28,52 | |
55 | 28,52 | |||
55 | 28,52 | |||
08/05/2024 | 16:42:57,320 | 20 | 28,44 | |
20 | 28,44 | |||
20 | 28,44 | |||
08/05/2024 | 16:36:06,567 | 170 | 28,40 | |
170 | 28,40 | |||
170 | 28,40 | |||
08/05/2024 | 16:34:58,075 | 52 | 28,43 | |
52 | 28,43 | |||
52 | 28,43 | |||
08/05/2024 | 16:32:48,799 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
08/05/2024 | 16:30:45,428 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
08/05/2024 | 16:28:37,993 | 180 | 28,52 | |
180 | 28,52 | |||
180 | 28,52 | |||
08/05/2024 | 16:25:59,425 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
08/05/2024 | 16:25:59,373 | 160 | 28,47 | |
160 | 28,47 | |||
160 | 28,47 | |||
08/05/2024 | 16:25:22,064 | 11 | 28,375 | |
11 | 28,375 | |||
11 | 28,375 | |||
08/05/2024 | 16:23:18,016 | 100 | 28,43 | |
100 | 28,43 | |||
100 | 28,43 | |||
08/05/2024 | 16:21:59,566 | 60 | 28,325 | |
60 | 28,325 | |||
60 | 28,325 | |||
08/05/2024 | 16:21:26,209 | 72 | 28,32 | |
72 | 28,32 | |||
72 | 28,32 | |||
08/05/2024 | 16:18:03,492 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
08/05/2024 | 16:17:58,936 | 200 | 28,30 | |
200 | 28,30 | |||
200 | 28,30 | |||
08/05/2024 | 16:17:05,034 | 10 | 28,23 | |
10 | 28,23 | |||
10 | 28,23 | |||
08/05/2024 | 16:13:22,708 | 100 | 28,305 | |
100 | 28,305 | |||
100 | 28,305 | |||
08/05/2024 | 16:12:44,634 | 200 | 28,235 | |
200 | 28,235 | |||
200 | 28,235 | |||
08/05/2024 | 16:12:18,310 | 55 | 28,305 | |
55 | 28,305 | |||
55 | 28,305 | |||
08/05/2024 | 16:11:49,348 | 180 | 28,305 | |
180 | 28,305 | |||
180 | 28,305 | |||
08/05/2024 | 16:11:28,015 | 795 | 28,30 | |
689 | 28,30 | |||
106 | 28,30 | |||
325 | 28,30 | |||
470 | 28,30 | |||
08/05/2024 | 16:10:25,213 | 200 | 28,295 | |
200 | 28,295 | |||
200 | 28,295 | |||
08/05/2024 | 16:09:49,052 | 200 | 28,28 | |
200 | 28,28 | |||
200 | 28,28 | |||
08/05/2024 | 16:09:28,113 | 15 | 28,21 | |
15 | 28,21 | |||
15 | 28,21 | |||
08/05/2024 | 16:06:17,338 | 200 | 28,24 | |
200 | 28,24 | |||
200 | 28,24 | |||
08/05/2024 | 16:06:12,048 | 150 | 28,23 | |
150 | 28,23 | |||
150 | 28,23 | |||
08/05/2024 | 16:05:43,946 | 200 | 28,23 | |
200 | 28,23 | |||
200 | 28,23 | |||
08/05/2024 | 16:02:35,953 | 400 | 28,15 | |
400 | 28,15 | |||
400 | 28,15 | |||
08/05/2024 | 16:02:35,853 | 250 | 28,16 | |
250 | 28,16 | |||
250 | 28,16 | |||
08/05/2024 | 16:02:30,888 | 100 | 28,195 | |
100 | 28,195 | |||
100 | 28,195 | |||
08/05/2024 | 16:02:30,756 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
08/05/2024 | 16:01:37,184 | 123 | 28,36 | |
123 | 28,36 | |||
123 | 28,36 | |||
08/05/2024 | 16:01:18,644 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
08/05/2024 | 16:01:11,131 | 77 | 28,36 | |
77 | 28,36 | |||
77 | 28,36 | |||
08/05/2024 | 16:00:03,385 | 5 | 28,25 | |
5 | 28,25 | |||
5 | 28,25 | |||
08/05/2024 | 15:56:12,964 | 50 | 28,255 | |
50 | 28,255 | |||
50 | 28,255 | |||
08/05/2024 | 15:55:44,149 | 15 | 28,25 | |
15 | 28,25 | |||
15 | 28,25 | |||
08/05/2024 | 15:54:05,739 | 200 | 28,175 | |
200 | 28,175 | |||
100 | 28,175 | |||
100 | 28,175 | |||
08/05/2024 | 15:52:19,251 | 140 | 28,16 | |
140 | 28,16 | |||
140 | 28,16 | |||
08/05/2024 | 15:51:53,212 | 100 | 28,155 | |
100 | 28,155 | |||
100 | 28,155 | |||
08/05/2024 | 15:51:36,741 | 150 | 28,145 | |
150 | 28,145 | |||
150 | 28,145 | |||
08/05/2024 | 15:49:41,715 | 25 | 28,22 | |
25 | 28,22 | |||
25 | 28,22 | |||
08/05/2024 | 15:48:35,061 | 200 | 28,145 | |
200 | 28,145 | |||
200 | 28,145 | |||
08/05/2024 | 15:45:28,603 | 105 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
5 | 28,14 | |||
5 | 28,14 | |||
08/05/2024 | 15:45:28,361 | 300 | 28,225 | |
300 | 28,225 | |||
100 | 28,225 | |||
200 | 28,225 | |||
08/05/2024 | 15:45:28,186 | 5 | 28,27 | |
5 | 28,27 | |||
5 | 28,27 | |||
08/05/2024 | 15:45:28,010 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
08/05/2024 | 15:45:27,905 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
08/05/2024 | 15:45:12,277 | 145 | 28,485 | |
145 | 28,485 | |||
145 | 28,485 | |||
08/05/2024 | 15:45:12,167 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
08/05/2024 | 15:44:27,096 | 150 | 28,55 | |
150 | 28,55 | |||
150 | 28,55 | |||
08/05/2024 | 15:42:59,715 | 60 | 28,59 | |
60 | 28,59 | |||
60 | 28,59 | |||
08/05/2024 | 15:42:34,928 | 800 | 28,59 | |
800 | 28,59 | |||
800 | 28,59 | |||
08/05/2024 | 15:41:49,702 | 200 | 28,57 | |
200 | 28,57 | |||
200 | 28,57 | |||
08/05/2024 | 15:38:53,024 | 35 | 28,565 | |
35 | 28,565 | |||
35 | 28,565 | |||
08/05/2024 | 15:37:49,128 | 28 | 28,565 | |
28 | 28,565 | |||
28 | 28,565 | |||
08/05/2024 | 15:36:11,413 | 30 | 28,57 | |
30 | 28,57 | |||
30 | 28,57 | |||
08/05/2024 | 15:35:22,550 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
08/05/2024 | 15:34:52,346 | 600 | 28,57 | |
600 | 28,57 | |||
600 | 28,57 | |||
08/05/2024 | 15:34:32,258 | 400 | 28,57 | |
400 | 28,57 | |||
400 | 28,57 | |||
08/05/2024 | 15:33:56,696 | 150 | 28,57 | |
150 | 28,57 | |||
150 | 28,57 | |||
08/05/2024 | 15:33:03,038 | 200 | 28,505 | |
200 | 28,505 | |||
200 | 28,505 | |||
08/05/2024 | 15:32:20,460 | 13 | 28,505 | |
13 | 28,505 | |||
13 | 28,505 | |||
08/05/2024 | 15:31:16,176 | 50 | 28,505 | |
50 | 28,505 | |||
50 | 28,505 | |||
08/05/2024 | 15:30:32,403 | 200 | 28,505 | |
200 | 28,505 | |||
200 | 28,505 | |||
08/05/2024 | 15:28:14,541 | 26 | 28,57 | |
26 | 28,57 | |||
26 | 28,57 | |||
08/05/2024 | 15:27:22,627 | 3 300 | 28,56 | |
3 300 | 28,56 | |||
3 300 | 28,56 | |||
08/05/2024 | 15:27:17,781 | 200 | 28,565 | |
200 | 28,565 | |||
200 | 28,565 | |||
08/05/2024 | 15:26:37,113 | 25 | 28,565 | |
25 | 28,565 | |||
25 | 28,565 | |||
08/05/2024 | 15:26:31,862 | 250 | 28,565 | |
250 | 28,565 | |||
250 | 28,565 | |||
08/05/2024 | 15:26:01,235 | 120 | 28,595 | |
120 | 28,595 | |||
120 | 28,595 | |||
08/05/2024 | 15:24:17,268 | 1 230 | 28,555 | |
1 230 | 28,555 | |||
1 030 | 28,555 | |||
200 | 28,555 | |||
08/05/2024 | 15:23:53,009 | 200 | 28,565 | |
200 | 28,565 | |||
200 | 28,565 | |||
08/05/2024 | 15:21:46,605 | 30 | 28,555 | |
30 | 28,555 | |||
30 | 28,555 | |||
08/05/2024 | 15:18:51,104 | 200 | 28,555 | |
100 | 28,555 | |||
100 | 28,555 | |||
200 | 28,555 | |||
08/05/2024 | 15:13:40,873 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
08/05/2024 | 15:13:17,438 | 150 | 28,555 | |
150 | 28,555 | |||
150 | 28,555 | |||
08/05/2024 | 15:11:45,243 | 115 | 28,555 | |
115 | 28,555 | |||
115 | 28,555 | |||
08/05/2024 | 15:10:57,077 | 300 | 28,555 | |
300 | 28,555 | |||
300 | 28,555 | |||
08/05/2024 | 15:10:52,919 | 200 | 28,555 | |
200 | 28,555 | |||
200 | 28,555 | |||
08/05/2024 | 15:10:47,318 | 1 000 | 28,55 | |
1 000 | 28,55 | |||
1 000 | 28,55 | |||
08/05/2024 | 15:10:47,297 | 500 | 28,55 | |
500 | 28,55 | |||
500 | 28,55 | |||
08/05/2024 | 15:09:49,496 | 175 | 28,60 | |
175 | 28,60 | |||
175 | 28,60 | |||
08/05/2024 | 15:08:42,419 | 175 | 28,605 | |
175 | 28,605 | |||
175 | 28,605 | |||
08/05/2024 | 15:06:08,318 | 50 | 28,635 | |
50 | 28,635 | |||
50 | 28,635 | |||
08/05/2024 | 15:05:19,125 | 2 426 | 28,555 | |
2 426 | 28,555 | |||
2 426 | 28,555 | |||
08/05/2024 | 15:04:38,067 | 200 | 28,605 | |
200 | 28,605 | |||
200 | 28,605 | |||
08/05/2024 | 15:01:25,108 | 35 | 28,64 | |
35 | 28,64 | |||
35 | 28,64 | |||
08/05/2024 | 15:01:01,142 | 2 000 | 28,555 | |
2 000 | 28,555 | |||
2 000 | 28,555 | |||
08/05/2024 | 15:00:24,469 | 200 | 28,55 | |
200 | 28,55 | |||
200 | 28,55 | |||
08/05/2024 | 15:00:14,648 | 75 | 28,57 | |
75 | 28,57 | |||
75 | 28,57 | |||
08/05/2024 | 14:59:36,894 | 70 | 28,58 | |
70 | 28,58 | |||
70 | 28,58 | |||
08/05/2024 | 14:57:12,343 | 35 | 28,72 | |
35 | 28,72 | |||
35 | 28,72 | |||
08/05/2024 | 14:55:13,668 | 171 | 28,775 | |
171 | 28,775 | |||
171 | 28,775 | |||
08/05/2024 | 14:54:54,726 | 50 | 28,77 | |
50 | 28,77 | |||
50 | 28,77 | |||
08/05/2024 | 14:53:15,277 | 85 | 28,62 | |
85 | 28,62 | |||
85 | 28,62 | |||
08/05/2024 | 14:52:44,361 | 70 | 28,60 | |
70 | 28,60 | |||
70 | 28,60 | |||
08/05/2024 | 14:52:35,608 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
08/05/2024 | 14:52:23,199 | 30 | 28,60 | |
30 | 28,60 | |||
30 | 28,60 | |||
08/05/2024 | 14:52:09,041 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
08/05/2024 | 14:50:40,739 | 200 | 28,575 | |
200 | 28,575 | |||
200 | 28,575 | |||
08/05/2024 | 14:49:57,778 | 122 | 28,505 | |
122 | 28,505 | |||
122 | 28,505 | |||
08/05/2024 | 14:49:47,734 | 200 | 28,575 | |
200 | 28,575 | |||
200 | 28,575 | |||
08/05/2024 | 14:49:34,948 | 16 | 28,575 | |
16 | 28,575 | |||
16 | 28,575 | |||
08/05/2024 | 14:47:44,027 | 310 | 28,50 | |
10 | 28,50 | |||
150 | 28,50 | |||
50 | 28,50 | |||
50 | 28,50 | |||
200 | 28,50 | |||
160 | 28,50 | |||
08/05/2024 | 14:47:43,803 | 300 | 28,50 | |
52 | 28,50 | |||
80 | 28,50 | |||
50 | 28,50 | |||
100 | 28,50 | |||
300 | 28,50 | |||
18 | 28,50 | |||
08/05/2024 | 14:47:43,758 | 240 | 28,60 | |
40 | 28,60 | |||
200 | 28,60 | |||
30 | 28,60 | |||
210 | 28,60 | |||
08/05/2024 | 14:47:23,072 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
08/05/2024 | 14:47:22,818 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
08/05/2024 | 14:47:22,603 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
08/05/2024 | 14:47:22,422 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
08/05/2024 | 14:47:22,204 | 150 | 28,665 | |
17 | 28,665 | |||
95 | 28,665 | |||
150 | 28,665 | |||
38 | 28,665 | |||
08/05/2024 | 14:47:21,993 | 800 | 28,80 | |
200 | 28,80 | |||
600 | 28,80 | |||
800 | 28,80 | |||
08/05/2024 | 14:47:16,577 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
08/05/2024 | 14:46:39,803 | 25 | 28,805 | |
25 | 28,805 | |||
25 | 28,805 | |||
08/05/2024 | 14:46:39,646 | 200 | 28,805 | |
200 | 28,805 | |||
200 | 28,805 | |||
08/05/2024 | 14:46:36,861 | 180 | 28,85 | |
70 | 28,85 | |||
100 | 28,85 | |||
10 | 28,85 | |||
180 | 28,85 | |||
08/05/2024 | 14:46:27,153 | 176 | 28,855 | |
176 | 28,855 | |||
176 | 28,855 | |||
08/05/2024 | 14:46:26,905 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
08/05/2024 | 14:46:26,822 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
08/05/2024 | 14:46:01,346 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
08/05/2024 | 14:39:40,436 | 25 | 29,01 | |
25 | 29,01 | |||
25 | 29,01 | |||
08/05/2024 | 14:37:46,410 | 20 | 28,96 | |
20 | 28,96 | |||
20 | 28,96 | |||
08/05/2024 | 14:36:03,677 | 6 | 28,96 | |
6 | 28,96 | |||
6 | 28,96 | |||
08/05/2024 | 14:35:32,434 | 516 | 28,96 | |
516 | 28,96 | |||
516 | 28,96 | |||
08/05/2024 | 14:35:08,041 | 400 | 28,965 | |
400 | 28,965 | |||
400 | 28,965 | |||
08/05/2024 | 14:35:00,548 | 200 | 28,965 | |
200 | 28,965 | |||
200 | 28,965 | |||
08/05/2024 | 14:34:52,986 | 200 | 28,965 | |
200 | 28,965 | |||
200 | 28,965 | |||
08/05/2024 | 14:28:37,474 | 45 | 29,005 | |
45 | 29,005 | |||
45 | 29,005 | |||
08/05/2024 | 14:25:06,784 | 150 | 28,91 | |
150 | 28,91 | |||
150 | 28,91 | |||
08/05/2024 | 14:25:06,668 | 60 | 28,91 | |
60 | 28,91 | |||
60 | 28,91 | |||
08/05/2024 | 14:24:04,917 | 185 | 29,00 | |
185 | 29,00 | |||
185 | 29,00 | |||
08/05/2024 | 14:24:04,598 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 14:24:01,845 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 14:24:01,707 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
08/05/2024 | 14:24:01,556 | 200 | 29,00 | |
120 | 29,00 | |||
200 | 29,00 | |||
80 | 29,00 | |||
08/05/2024 | 14:23:17,289 | 200 | 29,00 | |
85 | 29,00 | |||
200 | 29,00 | |||
15 | 29,00 | |||
100 | 29,00 | |||
08/05/2024 | 14:21:22,859 | 100 | 29,005 | |
100 | 29,005 | |||
100 | 29,005 | |||
08/05/2024 | 14:17:42,560 | 150 | 29,005 | |
150 | 29,005 | |||
110 | 29,005 | |||
40 | 29,005 | |||
08/05/2024 | 14:14:13,577 | 110 | 29,20 | |
110 | 29,20 | |||
110 | 29,20 | |||
08/05/2024 | 14:14:05,505 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
08/05/2024 | 14:12:59,620 | 200 | 29,205 | |
200 | 29,205 | |||
200 | 29,205 | |||
08/05/2024 | 14:07:23,759 | 200 | 29,205 | |
200 | 29,205 | |||
200 | 29,205 | |||
08/05/2024 | 13:51:19,244 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
08/05/2024 | 13:43:20,863 | 100 | 29,285 | |
100 | 29,285 | |||
100 | 29,285 | |||
08/05/2024 | 13:33:24,190 | 120 | 29,175 | |
120 | 29,175 | |||
120 | 29,175 | |||
08/05/2024 | 13:26:22,737 | 50 | 29,21 | |
50 | 29,21 | |||
50 | 29,21 | |||
08/05/2024 | 13:18:00,538 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
08/05/2024 | 13:14:11,748 | 200 | 29,495 | |
200 | 29,495 | |||
200 | 29,495 | |||
08/05/2024 | 13:14:07,230 | 550 | 29,445 | |
550 | 29,445 | |||
550 | 29,445 | |||
08/05/2024 | 12:57:28,987 | 35 | 29,395 | |
35 | 29,395 | |||
35 | 29,395 | |||
08/05/2024 | 12:56:36,746 | 105 | 29,40 | |
105 | 29,40 | |||
105 | 29,40 | |||
08/05/2024 | 12:53:52,090 | 2 | 29,305 | |
2 | 29,305 | |||
2 | 29,305 | |||
08/05/2024 | 12:53:18,301 | 2 | 29,29 | |
2 | 29,29 | |||
2 | 29,29 | |||
08/05/2024 | 12:51:30,004 | 2 | 29,39 | |
2 | 29,39 | |||
2 | 29,39 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00