Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
357
314
49,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:48:16,618 | 60 | 49,58 | |
60 | 49,58 | |||
60 | 49,58 | |||
17/05/2024 | 21:47:26,691 | 250 | 49,58 | |
250 | 49,58 | |||
97 | 49,58 | |||
100 | 49,58 | |||
53 | 49,58 | |||
17/05/2024 | 21:40:38,893 | 1 | 49,58 | |
1 | 49,58 | |||
1 | 49,58 | |||
17/05/2024 | 21:30:02,368 | 10 | 49,69 | |
10 | 49,69 | |||
10 | 49,69 | |||
17/05/2024 | 21:17:34,328 | 60 | 49,69 | |
60 | 49,69 | |||
7 | 49,69 | |||
53 | 49,69 | |||
17/05/2024 | 21:14:18,498 | 82 | 49,69 | |
53 | 49,69 | |||
82 | 49,69 | |||
29 | 49,69 | |||
17/05/2024 | 21:09:55,873 | 50 | 49,69 | |
50 | 49,69 | |||
50 | 49,69 | |||
17/05/2024 | 20:58:57,226 | 750 | 49,62 | |
750 | 49,62 | |||
697 | 49,62 | |||
53 | 49,62 | |||
17/05/2024 | 20:58:35,534 | 200 | 49,69 | |
200 | 49,69 | |||
200 | 49,69 | |||
17/05/2024 | 20:34:49,924 | 4 | 49,69 | |
4 | 49,69 | |||
4 | 49,69 | |||
17/05/2024 | 20:32:49,832 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
17/05/2024 | 20:21:50,062 | 10 | 49,62 | |
10 | 49,62 | |||
10 | 49,62 | |||
17/05/2024 | 20:21:37,192 | 60 | 49,69 | |
60 | 49,69 | |||
60 | 49,69 | |||
17/05/2024 | 20:19:46,314 | 30 | 49,69 | |
30 | 49,69 | |||
30 | 49,69 | |||
17/05/2024 | 20:14:18,826 | 150 | 49,69 | |
150 | 49,69 | |||
150 | 49,69 | |||
17/05/2024 | 20:11:33,342 | 250 | 49,69 | |
250 | 49,69 | |||
250 | 49,69 | |||
17/05/2024 | 19:30:57,527 | 1 | 49,69 | |
1 | 49,69 | |||
1 | 49,69 | |||
17/05/2024 | 19:30:45,995 | 50 | 49,69 | |
50 | 49,69 | |||
50 | 49,69 | |||
17/05/2024 | 19:30:01,360 | 80 | 49,69 | |
80 | 49,69 | |||
80 | 49,69 | |||
17/05/2024 | 19:24:56,125 | 25 | 49,69 | |
25 | 49,69 | |||
25 | 49,69 | |||
17/05/2024 | 19:21:21,094 | 25 | 49,69 | |
25 | 49,69 | |||
25 | 49,69 | |||
17/05/2024 | 19:18:16,706 | 40 | 49,59 | |
40 | 49,59 | |||
40 | 49,59 | |||
17/05/2024 | 19:06:37,123 | 62 | 49,69 | |
62 | 49,69 | |||
62 | 49,69 | |||
17/05/2024 | 19:05:17,970 | 25 | 49,69 | |
25 | 49,69 | |||
25 | 49,69 | |||
17/05/2024 | 18:41:52,645 | 45 | 49,69 | |
45 | 49,69 | |||
45 | 49,69 | |||
17/05/2024 | 18:36:09,236 | 11 | 49,69 | |
11 | 49,69 | |||
11 | 49,69 | |||
17/05/2024 | 18:30:08,209 | 50 | 49,69 | |
50 | 49,69 | |||
50 | 49,69 | |||
17/05/2024 | 18:26:54,446 | 200 | 49,69 | |
200 | 49,69 | |||
200 | 49,69 | |||
17/05/2024 | 18:11:42,924 | 15 | 49,69 | |
15 | 49,69 | |||
15 | 49,69 | |||
17/05/2024 | 17:59:33,007 | 9 | 49,69 | |
9 | 49,69 | |||
9 | 49,69 | |||
17/05/2024 | 17:50:58,136 | 25 | 49,69 | |
25 | 49,69 | |||
25 | 49,69 | |||
17/05/2024 | 17:50:31,160 | 6 | 49,69 | |
6 | 49,69 | |||
6 | 49,69 | |||
17/05/2024 | 17:45:14,167 | 62 | 49,56 | |
62 | 49,56 | |||
10 | 49,56 | |||
12 | 49,56 | |||
40 | 49,56 | |||
17/05/2024 | 17:38:17,963 | 30 | 49,79 | |
30 | 49,79 | |||
30 | 49,79 | |||
17/05/2024 | 17:36:34,161 | 5 | 49,79 | |
5 | 49,79 | |||
5 | 49,79 | |||
17/05/2024 | 17:32:38,227 | 125 | 49,56 | |
125 | 49,56 | |||
125 | 49,56 | |||
17/05/2024 | 17:29:11,977 | 120 | 49,61 | |
120 | 49,61 | |||
120 | 49,61 | |||
17/05/2024 | 17:23:06,371 | 30 | 49,58 | |
30 | 49,58 | |||
30 | 49,58 | |||
17/05/2024 | 17:21:50,444 | 311 | 49,60 | |
311 | 49,60 | |||
311 | 49,60 | |||
17/05/2024 | 17:17:45,992 | 20 | 49,66 | |
20 | 49,66 | |||
20 | 49,66 | |||
17/05/2024 | 17:13:23,428 | 18 | 49,67 | |
18 | 49,67 | |||
18 | 49,67 | |||
17/05/2024 | 17:11:01,288 | 25 | 49,62 | |
25 | 49,62 | |||
25 | 49,62 | |||
17/05/2024 | 17:10:50,257 | 200 | 49,61 | |
200 | 49,61 | |||
200 | 49,61 | |||
17/05/2024 | 17:10:26,537 | 40 | 49,62 | |
40 | 49,62 | |||
40 | 49,62 | |||
17/05/2024 | 17:09:01,840 | 20 | 49,61 | |
20 | 49,61 | |||
20 | 49,61 | |||
17/05/2024 | 17:07:24,950 | 200 | 49,58 | |
200 | 49,58 | |||
200 | 49,58 | |||
17/05/2024 | 17:06:08,353 | 20 | 49,58 | |
20 | 49,58 | |||
20 | 49,58 | |||
17/05/2024 | 17:01:50,371 | 50 | 49,60 | |
50 | 49,60 | |||
50 | 49,60 | |||
17/05/2024 | 16:55:41,537 | 50 | 49,62 | |
50 | 49,62 | |||
50 | 49,62 | |||
17/05/2024 | 16:51:33,623 | 700 | 49,62 | |
700 | 49,62 | |||
700 | 49,62 | |||
17/05/2024 | 16:51:29,989 | 76 | 49,63 | |
76 | 49,63 | |||
76 | 49,63 | |||
17/05/2024 | 16:51:18,921 | 100 | 49,63 | |
100 | 49,63 | |||
100 | 49,63 | |||
17/05/2024 | 16:40:54,990 | 300 | 49,56 | |
300 | 49,56 | |||
300 | 49,56 | |||
17/05/2024 | 16:40:48,088 | 1 342 | 49,60 | |
842 | 49,60 | |||
1 342 | 49,60 | |||
500 | 49,60 | |||
17/05/2024 | 16:40:40,340 | 27 | 49,61 | |
17 | 49,61 | |||
27 | 49,61 | |||
10 | 49,61 | |||
17/05/2024 | 16:39:41,954 | 15 | 49,60 | |
15 | 49,60 | |||
15 | 49,60 | |||
17/05/2024 | 16:36:53,268 | 15 | 49,63 | |
15 | 49,63 | |||
15 | 49,63 | |||
17/05/2024 | 16:24:20,260 | 50 | 49,62 | |
50 | 49,62 | |||
50 | 49,62 | |||
17/05/2024 | 16:22:18,574 | 20 | 49,59 | |
20 | 49,59 | |||
20 | 49,59 | |||
17/05/2024 | 16:21:57,928 | 10 | 49,59 | |
10 | 49,59 | |||
10 | 49,59 | |||
17/05/2024 | 16:21:52,578 | 18 | 49,59 | |
18 | 49,59 | |||
18 | 49,59 | |||
17/05/2024 | 16:18:27,112 | 30 | 49,59 | |
30 | 49,59 | |||
30 | 49,59 | |||
17/05/2024 | 16:18:02,654 | 30 | 49,57 | |
30 | 49,57 | |||
30 | 49,57 | |||
17/05/2024 | 16:17:06,273 | 600 | 49,55 | |
600 | 49,55 | |||
600 | 49,55 | |||
17/05/2024 | 16:13:49,911 | 50 | 49,53 | |
50 | 49,53 | |||
50 | 49,53 | |||
17/05/2024 | 16:13:14,870 | 45 | 49,53 | |
45 | 49,53 | |||
45 | 49,53 | |||
17/05/2024 | 16:01:19,321 | 100 | 49,53 | |
100 | 49,53 | |||
100 | 49,53 | |||
17/05/2024 | 16:00:54,714 | 200 | 49,52 | |
200 | 49,52 | |||
200 | 49,52 | |||
17/05/2024 | 15:59:10,027 | 100 | 49,56 | |
100 | 49,56 | |||
100 | 49,56 | |||
17/05/2024 | 15:57:59,035 | 100 | 49,57 | |
100 | 49,57 | |||
100 | 49,57 | |||
17/05/2024 | 15:54:33,224 | 1 | 49,58 | |
1 | 49,58 | |||
1 | 49,58 | |||
17/05/2024 | 15:53:53,917 | 5 | 49,56 | |
5 | 49,56 | |||
5 | 49,56 | |||
17/05/2024 | 15:52:14,148 | 44 | 49,57 | |
44 | 49,57 | |||
44 | 49,57 | |||
17/05/2024 | 15:51:53,494 | 46 | 49,56 | |
46 | 49,56 | |||
46 | 49,56 | |||
17/05/2024 | 15:51:23,985 | 30 | 49,58 | |
30 | 49,58 | |||
30 | 49,58 | |||
17/05/2024 | 15:49:25,037 | 2 | 49,57 | |
2 | 49,57 | |||
2 | 49,57 | |||
17/05/2024 | 15:49:04,452 | 5 | 49,56 | |
5 | 49,56 | |||
5 | 49,56 | |||
17/05/2024 | 15:48:42,769 | 75 | 49,58 | |
75 | 49,58 | |||
75 | 49,58 | |||
17/05/2024 | 15:47:53,028 | 6 | 49,56 | |
6 | 49,56 | |||
6 | 49,56 | |||
17/05/2024 | 15:47:41,494 | 10 | 49,56 | |
10 | 49,56 | |||
10 | 49,56 | |||
17/05/2024 | 15:45:18,020 | 100 | 49,55 | |
100 | 49,55 | |||
100 | 49,55 | |||
17/05/2024 | 15:41:29,835 | 200 | 49,57 | |
200 | 49,57 | |||
200 | 49,57 | |||
17/05/2024 | 15:40:29,412 | 10 | 49,57 | |
10 | 49,57 | |||
10 | 49,57 | |||
17/05/2024 | 15:40:21,737 | 12 | 49,57 | |
12 | 49,57 | |||
12 | 49,57 | |||
17/05/2024 | 15:37:51,189 | 10 | 49,53 | |
10 | 49,53 | |||
2 | 49,53 | |||
8 | 49,53 | |||
17/05/2024 | 15:37:31,289 | 190 | 49,55 | |
190 | 49,55 | |||
190 | 49,55 | |||
17/05/2024 | 15:36:32,226 | 440 | 49,63 | |
440 | 49,63 | |||
440 | 49,63 | |||
17/05/2024 | 15:36:23,359 | 1 | 49,63 | |
1 | 49,63 | |||
1 | 49,63 | |||
17/05/2024 | 15:33:32,257 | 310 | 49,67 | |
310 | 49,67 | |||
310 | 49,67 | |||
17/05/2024 | 15:29:31,267 | 20 | 49,66 | |
20 | 49,66 | |||
20 | 49,66 | |||
17/05/2024 | 15:23:12,238 | 160 | 49,67 | |
160 | 49,67 | |||
160 | 49,67 | |||
17/05/2024 | 15:22:59,406 | 440 | 49,64 | |
440 | 49,64 | |||
440 | 49,64 | |||
17/05/2024 | 15:22:25,972 | 100 | 49,64 | |
100 | 49,64 | |||
100 | 49,64 | |||
17/05/2024 | 15:18:55,637 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
17/05/2024 | 15:16:04,496 | 4 640 | 49,67 | |
4 640 | 49,67 | |||
4 640 | 49,67 | |||
17/05/2024 | 15:15:53,404 | 310 | 49,64 | |
310 | 49,64 | |||
310 | 49,64 | |||
17/05/2024 | 15:15:13,140 | 100 | 49,64 | |
100 | 49,64 | |||
100 | 49,64 | |||
17/05/2024 | 15:15:13,033 | 400 | 49,64 | |
400 | 49,64 | |||
400 | 49,64 | |||
17/05/2024 | 15:10:23,272 | 310 | 49,55 | |
310 | 49,55 | |||
310 | 49,55 | |||
17/05/2024 | 15:08:28,332 | 200 | 49,58 | |
200 | 49,58 | |||
200 | 49,58 | |||
17/05/2024 | 15:01:02,590 | 20 | 49,54 | |
20 | 49,54 | |||
20 | 49,54 | |||
17/05/2024 | 14:59:00,572 | 110 | 49,53 | |
110 | 49,53 | |||
110 | 49,53 | |||
17/05/2024 | 14:54:41,010 | 310 | 49,53 | |
310 | 49,53 | |||
310 | 49,53 | |||
17/05/2024 | 14:50:19,613 | 100 | 49,53 | |
100 | 49,53 | |||
100 | 49,53 | |||
17/05/2024 | 14:47:05,098 | 3 | 49,52 | |
3 | 49,52 | |||
3 | 49,52 | |||
17/05/2024 | 14:46:39,195 | 10 | 49,54 | |
10 | 49,54 | |||
10 | 49,54 | |||
17/05/2024 | 14:37:47,389 | 171 | 49,53 | |
171 | 49,53 | |||
171 | 49,53 | |||
17/05/2024 | 14:37:01,298 | 100 | 49,52 | |
100 | 49,52 | |||
100 | 49,52 | |||
17/05/2024 | 14:36:37,196 | 500 | 49,53 | |
500 | 49,53 | |||
500 | 49,53 | |||
17/05/2024 | 14:34:01,321 | 200 | 49,53 | |
200 | 49,53 | |||
200 | 49,53 | |||
17/05/2024 | 14:33:55,798 | 100 | 49,53 | |
100 | 49,53 | |||
100 | 49,53 | |||
17/05/2024 | 14:30:32,402 | 8 | 49,53 | |
8 | 49,53 | |||
8 | 49,53 | |||
17/05/2024 | 14:29:19,459 | 30 | 49,53 | |
30 | 49,53 | |||
30 | 49,53 | |||
17/05/2024 | 14:23:43,055 | 10 | 49,51 | |
10 | 49,51 | |||
10 | 49,51 | |||
17/05/2024 | 14:23:19,903 | 108 | 49,49 | |
108 | 49,49 | |||
108 | 49,49 | |||
17/05/2024 | 14:16:54,430 | 1 | 49,54 | |
1 | 49,54 | |||
1 | 49,54 | |||
17/05/2024 | 14:14:59,441 | 100 | 49,56 | |
100 | 49,56 | |||
100 | 49,56 | |||
17/05/2024 | 14:03:04,801 | 20 | 49,50 | |
20 | 49,50 | |||
20 | 49,50 | |||
17/05/2024 | 13:59:25,649 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
17/05/2024 | 13:58:37,814 | 310 | 49,47 | |
310 | 49,47 | |||
310 | 49,47 | |||
17/05/2024 | 13:58:10,241 | 43 | 49,45 | |
43 | 49,45 | |||
43 | 49,45 | |||
17/05/2024 | 13:57:17,500 | 41 | 49,47 | |
41 | 49,47 | |||
41 | 49,47 | |||
17/05/2024 | 13:54:37,638 | 20 | 49,50 | |
10 | 49,50 | |||
10 | 49,50 | |||
20 | 49,50 | |||
17/05/2024 | 13:54:24,072 | 440 | 49,50 | |
30 | 49,50 | |||
15 | 49,50 | |||
20 | 49,50 | |||
80 | 49,50 | |||
240 | 49,50 | |||
100 | 49,50 | |||
25 | 49,50 | |||
100 | 49,50 | |||
20 | 49,50 | |||
250 | 49,50 | |||
17/05/2024 | 13:54:05,604 | 310 | 49,50 | |
230 | 49,50 | |||
80 | 49,50 | |||
310 | 49,50 | |||
17/05/2024 | 13:54:05,378 | 100 | 49,52 | |
100 | 49,52 | |||
100 | 49,52 | |||
17/05/2024 | 13:52:39,776 | 44 | 49,55 | |
44 | 49,55 | |||
44 | 49,55 | |||
17/05/2024 | 13:51:38,520 | 50 | 49,58 | |
50 | 49,58 | |||
50 | 49,58 | |||
17/05/2024 | 13:51:28,734 | 50 | 49,58 | |
50 | 49,58 | |||
50 | 49,58 | |||
17/05/2024 | 13:50:16,136 | 100 | 49,57 | |
100 | 49,57 | |||
100 | 49,57 | |||
17/05/2024 | 13:48:53,630 | 100 | 49,58 | |
100 | 49,58 | |||
100 | 49,58 | |||
17/05/2024 | 13:44:06,949 | 30 | 49,60 | |
30 | 49,60 | |||
30 | 49,60 | |||
17/05/2024 | 13:43:04,786 | 10 | 49,60 | |
10 | 49,60 | |||
10 | 49,60 | |||
17/05/2024 | 13:37:36,543 | 150 | 49,63 | |
150 | 49,63 | |||
150 | 49,63 | |||
17/05/2024 | 13:36:43,524 | 1 | 49,62 | |
1 | 49,62 | |||
1 | 49,62 | |||
17/05/2024 | 13:35:32,330 | 10 | 49,64 | |
10 | 49,64 | |||
10 | 49,64 | |||
17/05/2024 | 13:34:04,928 | 3 | 49,66 | |
3 | 49,66 | |||
3 | 49,66 | |||
17/05/2024 | 13:33:55,406 | 11 | 49,67 | |
11 | 49,67 | |||
11 | 49,67 | |||
17/05/2024 | 13:33:53,151 | 50 | 49,67 | |
50 | 49,67 | |||
50 | 49,67 | |||
17/05/2024 | 13:33:24,459 | 310 | 49,66 | |
310 | 49,66 | |||
310 | 49,66 | |||
17/05/2024 | 13:30:50,736 | 90 | 49,64 | |
90 | 49,64 | |||
90 | 49,64 | |||
17/05/2024 | 13:27:38,755 | 150 | 49,65 | |
150 | 49,65 | |||
150 | 49,65 | |||
17/05/2024 | 13:22:41,147 | 200 | 49,66 | |
200 | 49,66 | |||
200 | 49,66 | |||
17/05/2024 | 13:20:55,221 | 200 | 49,65 | |
200 | 49,65 | |||
200 | 49,65 | |||
17/05/2024 | 13:16:45,552 | 3 | 49,64 | |
3 | 49,64 | |||
3 | 49,64 | |||
17/05/2024 | 13:14:42,051 | 35 | 49,68 | |
35 | 49,68 | |||
35 | 49,68 | |||
17/05/2024 | 13:08:06,576 | 2 | 49,64 | |
2 | 49,64 | |||
2 | 49,64 | |||
17/05/2024 | 13:07:09,996 | 15 | 49,65 | |
15 | 49,65 | |||
15 | 49,65 | |||
17/05/2024 | 13:06:33,248 | 25 | 49,68 | |
25 | 49,68 | |||
25 | 49,68 | |||
17/05/2024 | 13:05:12,472 | 201 | 49,79 | |
131 | 49,79 | |||
201 | 49,79 | |||
70 | 49,79 | |||
17/05/2024 | 13:02:48,880 | 31 | 49,79 | |
31 | 49,79 | |||
31 | 49,79 | |||
17/05/2024 | 13:01:21,663 | 22 | 49,79 | |
22 | 49,79 | |||
22 | 49,79 | |||
17/05/2024 | 12:59:40,785 | 310 | 49,67 | |
310 | 49,67 | |||
310 | 49,67 | |||
17/05/2024 | 12:58:28,395 | 10 | 49,65 | |
10 | 49,65 | |||
10 | 49,65 | |||
17/05/2024 | 12:58:04,459 | 20 | 49,65 | |
20 | 49,65 | |||
20 | 49,65 | |||
17/05/2024 | 12:54:11,163 | 10 | 49,64 | |
10 | 49,64 | |||
10 | 49,64 | |||
17/05/2024 | 12:53:56,022 | 13 | 49,63 | |
13 | 49,63 | |||
13 | 49,63 | |||
17/05/2024 | 12:53:09,437 | 30 | 49,64 | |
30 | 49,64 | |||
30 | 49,64 | |||
17/05/2024 | 12:51:44,952 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
17/05/2024 | 12:47:02,766 | 20 | 49,62 | |
20 | 49,62 | |||
20 | 49,62 | |||
17/05/2024 | 12:44:09,821 | 310 | 49,68 | |
310 | 49,68 | |||
310 | 49,68 | |||
17/05/2024 | 12:41:33,877 | 300 | 49,67 | |
300 | 49,67 | |||
300 | 49,67 | |||
17/05/2024 | 12:39:14,965 | 10 | 49,66 | |
10 | 49,66 | |||
10 | 49,66 | |||
17/05/2024 | 12:38:37,953 | 175 | 49,65 | |
175 | 49,65 | |||
175 | 49,65 | |||
17/05/2024 | 12:38:27,732 | 200 | 49,65 | |
200 | 49,65 | |||
200 | 49,65 | |||
17/05/2024 | 12:35:07,947 | 121 | 49,67 | |
121 | 49,67 | |||
121 | 49,67 | |||
17/05/2024 | 12:25:16,611 | 22 | 49,59 | |
22 | 49,59 | |||
22 | 49,59 | |||
17/05/2024 | 12:21:01,295 | 103 | 49,63 | |
103 | 49,63 | |||
103 | 49,63 | |||
17/05/2024 | 12:19:30,538 | 300 | 49,64 | |
300 | 49,64 | |||
300 | 49,64 | |||
17/05/2024 | 12:18:36,939 | 310 | 49,64 | |
310 | 49,64 | |||
310 | 49,64 | |||
17/05/2024 | 12:13:03,527 | 300 | 49,61 | |
300 | 49,61 | |||
300 | 49,61 | |||
17/05/2024 | 12:06:05,311 | 350 | 49,62 | |
350 | 49,62 | |||
350 | 49,62 | |||
17/05/2024 | 12:04:23,431 | 20 | 49,64 | |
20 | 49,64 | |||
20 | 49,64 | |||
17/05/2024 | 12:04:20,101 | 490 | 49,64 | |
490 | 49,64 | |||
490 | 49,64 | |||
17/05/2024 | 12:04:17,642 | 340 | 49,64 | |
340 | 49,64 | |||
340 | 49,64 | |||
17/05/2024 | 11:57:37,296 | 60 | 49,59 | |
60 | 49,59 | |||
60 | 49,59 | |||
17/05/2024 | 11:55:23,114 | 105 | 49,59 | |
105 | 49,59 | |||
105 | 49,59 | |||
17/05/2024 | 11:55:22,968 | 310 | 49,59 | |
310 | 49,59 | |||
310 | 49,59 | |||
17/05/2024 | 11:54:39,143 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 | |||
17/05/2024 | 11:51:54,878 | 100 | 49,65 | |
100 | 49,65 | |||
100 | 49,65 | |||
17/05/2024 | 11:51:42,055 | 30 | 49,64 | |
30 | 49,64 | |||
30 | 49,64 | |||
17/05/2024 | 11:51:02,027 | 310 | 49,64 | |
310 | 49,64 | |||
310 | 49,64 | |||
17/05/2024 | 11:46:50,213 | 140 | 49,70 | |
140 | 49,70 | |||
140 | 49,70 | |||
17/05/2024 | 11:46:11,987 | 10 | 49,69 | |
10 | 49,69 | |||
10 | 49,69 | |||
17/05/2024 | 11:45:29,688 | 300 | 49,69 | |
300 | 49,69 | |||
300 | 49,69 | |||
17/05/2024 | 11:44:09,453 | 5 | 49,70 | |
5 | 49,70 | |||
5 | 49,70 | |||
17/05/2024 | 11:42:46,116 | 100 | 49,73 | |
100 | 49,73 | |||
100 | 49,73 | |||
17/05/2024 | 11:41:28,692 | 200 | 49,73 | |
200 | 49,73 | |||
200 | 49,73 | |||
17/05/2024 | 11:40:10,537 | 500 | 49,73 | |
500 | 49,73 | |||
500 | 49,73 | |||
17/05/2024 | 11:37:10,497 | 360 | 49,73 | |
360 | 49,73 | |||
360 | 49,73 | |||
17/05/2024 | 11:35:49,375 | 22 | 49,74 | |
22 | 49,74 | |||
22 | 49,74 | |||
17/05/2024 | 11:34:01,597 | 100 | 49,75 | |
100 | 49,75 | |||
100 | 49,75 | |||
17/05/2024 | 11:33:31,857 | 30 | 49,73 | |
30 | 49,73 | |||
30 | 49,73 | |||
17/05/2024 | 11:29:45,339 | 25 | 49,74 | |
25 | 49,74 | |||
25 | 49,74 | |||
17/05/2024 | 11:29:00,959 | 30 | 49,72 | |
30 | 49,72 | |||
30 | 49,72 | |||
17/05/2024 | 11:28:23,174 | 360 | 49,72 | |
360 | 49,72 | |||
360 | 49,72 | |||
17/05/2024 | 11:25:32,471 | 50 | 49,72 | |
50 | 49,72 | |||
50 | 49,72 | |||
17/05/2024 | 11:19:54,329 | 75 | 49,76 | |
75 | 49,76 | |||
75 | 49,76 | |||
17/05/2024 | 11:18:06,545 | 170 | 49,77 | |
170 | 49,77 | |||
170 | 49,77 | |||
17/05/2024 | 11:17:55,778 | 330 | 49,77 | |
330 | 49,77 | |||
330 | 49,77 | |||
17/05/2024 | 11:16:57,580 | 310 | 49,79 | |
310 | 49,79 | |||
310 | 49,79 | |||
17/05/2024 | 11:12:43,889 | 4 | 49,86 | |
4 | 49,86 | |||
4 | 49,86 | |||
17/05/2024 | 11:10:25,174 | 100 | 49,79 | |
100 | 49,79 | |||
100 | 49,79 | |||
17/05/2024 | 11:07:48,615 | 15 | 49,78 | |
15 | 49,78 | |||
15 | 49,78 | |||
17/05/2024 | 11:06:52,581 | 1 320 | 49,80 | |
1 320 | 49,80 | |||
1 320 | 49,80 | |||
17/05/2024 | 11:06:44,795 | 520 | 49,80 | |
520 | 49,80 | |||
520 | 49,80 | |||
17/05/2024 | 11:06:26,224 | 1 010 | 49,79 | |
1 010 | 49,79 | |||
1 010 | 49,79 | |||
17/05/2024 | 11:03:18,958 | 40 | 49,80 | |
40 | 49,80 | |||
40 | 49,80 | |||
17/05/2024 | 10:59:50,384 | 310 | 49,78 | |
310 | 49,78 | |||
310 | 49,78 | |||
17/05/2024 | 10:58:41,251 | 200 | 49,78 | |
200 | 49,78 | |||
200 | 49,78 | |||
17/05/2024 | 10:57:52,196 | 30 | 49,78 | |
30 | 49,78 | |||
30 | 49,78 | |||
17/05/2024 | 10:57:09,899 | 120 | 49,77 | |
120 | 49,77 | |||
120 | 49,77 | |||
17/05/2024 | 10:56:39,920 | 75 | 49,77 | |
75 | 49,77 | |||
75 | 49,77 | |||
17/05/2024 | 10:54:16,958 | 10 | 49,74 | |
10 | 49,74 | |||
10 | 49,74 | |||
17/05/2024 | 10:51:14,632 | 190 | 49,75 | |
90 | 49,75 | |||
100 | 49,75 | |||
190 | 49,75 | |||
17/05/2024 | 10:48:21,733 | 200 | 49,77 | |
200 | 49,77 | |||
200 | 49,77 | |||
17/05/2024 | 10:48:03,781 | 20 | 49,76 | |
20 | 49,76 | |||
20 | 49,76 | |||
17/05/2024 | 10:47:51,077 | 310 | 49,75 | |
310 | 49,75 | |||
310 | 49,75 | |||
17/05/2024 | 10:46:58,753 | 70 | 49,78 | |
70 | 49,78 | |||
70 | 49,78 | |||
17/05/2024 | 10:46:53,253 | 21 | 49,78 | |
21 | 49,78 | |||
21 | 49,78 | |||
17/05/2024 | 10:45:53,537 | 200 | 49,77 | |
200 | 49,77 | |||
200 | 49,77 | |||
17/05/2024 | 10:45:51,372 | 50 | 49,79 | |
50 | 49,79 | |||
50 | 49,79 | |||
17/05/2024 | 10:45:50,833 | 60 | 49,80 | |
60 | 49,80 | |||
60 | 49,80 | |||
17/05/2024 | 10:45:22,600 | 90 | 49,79 | |
90 | 49,79 | |||
90 | 49,79 | |||
17/05/2024 | 10:45:22,445 | 640 | 49,79 | |
640 | 49,79 | |||
640 | 49,79 | |||
17/05/2024 | 10:41:40,535 | 200 | 49,83 | |
200 | 49,83 | |||
200 | 49,83 | |||
17/05/2024 | 10:41:03,124 | 2 | 49,81 | |
2 | 49,81 | |||
2 | 49,81 | |||
17/05/2024 | 10:41:02,054 | 2 | 49,83 | |
2 | 49,83 | |||
2 | 49,83 | |||
17/05/2024 | 10:40:03,180 | 14 | 49,80 | |
14 | 49,80 | |||
14 | 49,80 | |||
17/05/2024 | 10:39:38,663 | 100 | 49,84 | |
100 | 49,84 | |||
100 | 49,84 | |||
17/05/2024 | 10:39:23,193 | 3 | 49,84 | |
3 | 49,84 | |||
3 | 49,84 | |||
17/05/2024 | 10:38:40,218 | 1 | 49,82 | |
1 | 49,82 | |||
1 | 49,82 | |||
17/05/2024 | 10:37:38,725 | 106 | 49,80 | |
106 | 49,80 | |||
106 | 49,80 | |||
17/05/2024 | 10:36:02,646 | 7 | 49,79 | |
7 | 49,79 | |||
7 | 49,79 | |||
17/05/2024 | 10:35:53,272 | 100 | 49,81 | |
100 | 49,81 | |||
100 | 49,81 | |||
17/05/2024 | 10:33:40,731 | 300 | 49,78 | |
300 | 49,78 | |||
300 | 49,78 | |||
17/05/2024 | 10:25:22,009 | 50 | 49,80 | |
50 | 49,80 | |||
50 | 49,80 | |||
17/05/2024 | 10:23:42,032 | 37 | 49,82 | |
37 | 49,82 | |||
37 | 49,82 | |||
17/05/2024 | 10:22:23,519 | 3 | 49,78 | |
3 | 49,78 | |||
3 | 49,78 | |||
17/05/2024 | 10:22:20,768 | 8 | 49,76 | |
8 | 49,76 | |||
8 | 49,76 | |||
17/05/2024 | 10:21:23,326 | 250 | 49,80 | |
250 | 49,80 | |||
250 | 49,80 | |||
17/05/2024 | 10:20:20,103 | 1 937 | 49,78 | |
1 937 | 49,78 | |||
1 937 | 49,78 | |||
17/05/2024 | 10:20:13,611 | 400 | 49,80 | |
400 | 49,80 | |||
400 | 49,80 | |||
17/05/2024 | 10:20:05,669 | 663 | 49,80 | |
200 | 49,80 | |||
50 | 49,80 | |||
400 | 49,80 | |||
13 | 49,80 | |||
663 | 49,80 | |||
17/05/2024 | 10:16:16,009 | 35 | 49,89 | |
35 | 49,89 | |||
35 | 49,89 | |||
17/05/2024 | 10:13:13,741 | 360 | 49,92 | |
200 | 49,92 | |||
360 | 49,92 | |||
160 | 49,92 | |||
17/05/2024 | 10:12:16,004 | 340 | 49,88 | |
340 | 49,88 | |||
340 | 49,88 | |||
17/05/2024 | 10:10:45,620 | 20 | 49,89 | |
20 | 49,89 | |||
20 | 49,89 | |||
17/05/2024 | 10:09:40,376 | 2 | 49,88 | |
2 | 49,88 | |||
2 | 49,88 | |||
17/05/2024 | 10:06:50,316 | 50 | 49,93 | |
50 | 49,93 | |||
50 | 49,93 | |||
17/05/2024 | 10:01:51,228 | 10 | 50,00 | |
10 | 50,00 | |||
10 | 50,00 | |||
17/05/2024 | 10:00:54,241 | 300 | 50,04 | |
300 | 50,04 | |||
300 | 50,04 | |||
17/05/2024 | 10:00:31,185 | 20 | 50,06 | |
20 | 50,06 | |||
20 | 50,06 | |||
17/05/2024 | 09:59:10,596 | 20 | 50,04 | |
20 | 50,04 | |||
20 | 50,04 | |||
17/05/2024 | 09:59:07,679 | 280 | 50,06 | |
280 | 50,06 | |||
280 | 50,06 | |||
17/05/2024 | 09:58:00,580 | 200 | 50,08 | |
200 | 50,08 | |||
200 | 50,08 | |||
17/05/2024 | 09:58:00,546 | 300 | 50,08 | |
300 | 50,08 | |||
300 | 50,08 | |||
17/05/2024 | 09:57:51,391 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
17/05/2024 | 09:57:39,928 | 40 | 50,10 | |
40 | 50,10 | |||
40 | 50,10 | |||
17/05/2024 | 09:55:01,994 | 24 | 50,08 | |
24 | 50,08 | |||
24 | 50,08 | |||
17/05/2024 | 09:54:54,047 | 10 | 50,08 | |
10 | 50,08 | |||
10 | 50,08 | |||
17/05/2024 | 09:52:21,466 | 50 | 50,04 | |
50 | 50,04 | |||
50 | 50,04 | |||
17/05/2024 | 09:51:48,332 | 50 | 50,06 | |
50 | 50,06 | |||
50 | 50,06 | |||
17/05/2024 | 09:48:58,692 | 18 | 50,08 | |
18 | 50,08 | |||
18 | 50,08 | |||
17/05/2024 | 09:46:04,613 | 4 | 50,00 | |
4 | 50,00 | |||
4 | 50,00 | |||
17/05/2024 | 09:44:46,591 | 20 | 49,96 | |
20 | 49,96 | |||
20 | 49,96 | |||
17/05/2024 | 09:38:21,317 | 400 | 49,87 | |
400 | 49,87 | |||
400 | 49,87 | |||
17/05/2024 | 09:31:57,275 | 100 | 49,94 | |
100 | 49,94 | |||
100 | 49,94 | |||
17/05/2024 | 09:28:57,023 | 256 | 49,85 | |
256 | 49,85 | |||
256 | 49,85 | |||
17/05/2024 | 09:28:15,264 | 200 | 49,88 | |
200 | 49,88 | |||
200 | 49,88 | |||
17/05/2024 | 09:25:07,044 | 25 | 49,94 | |
25 | 49,94 | |||
25 | 49,94 | |||
17/05/2024 | 09:24:36,579 | 50 | 49,94 | |
50 | 49,94 | |||
50 | 49,94 | |||
17/05/2024 | 09:23:35,622 | 50 | 49,95 | |
50 | 49,95 | |||
50 | 49,95 | |||
17/05/2024 | 09:22:08,326 | 29 | 49,96 | |
29 | 49,96 | |||
29 | 49,96 | |||
17/05/2024 | 09:19:07,604 | 20 | 50,06 | |
20 | 50,06 | |||
20 | 50,06 | |||
17/05/2024 | 09:14:32,026 | 100 | 50,22 | |
100 | 50,22 | |||
100 | 50,22 | |||
17/05/2024 | 09:14:29,184 | 6 | 50,26 | |
6 | 50,26 | |||
6 | 50,26 | |||
17/05/2024 | 09:13:07,780 | 30 | 50,20 | |
30 | 50,20 | |||
30 | 50,20 | |||
17/05/2024 | 09:09:39,185 | 100 | 50,26 | |
100 | 50,26 | |||
100 | 50,26 | |||
17/05/2024 | 09:09:32,041 | 256 | 50,22 | |
256 | 50,22 | |||
256 | 50,22 | |||
17/05/2024 | 09:09:05,683 | 300 | 50,18 | |
300 | 50,18 | |||
300 | 50,18 | |||
17/05/2024 | 09:08:49,812 | 300 | 50,18 | |
300 | 50,18 | |||
300 | 50,18 | |||
17/05/2024 | 09:07:26,702 | 300 | 50,12 | |
300 | 50,12 | |||
300 | 50,12 | |||
17/05/2024 | 09:07:20,364 | 300 | 50,12 | |
300 | 50,12 | |||
300 | 50,12 | |||
17/05/2024 | 09:05:50,972 | 39 | 50,20 | |
39 | 50,20 | |||
39 | 50,20 | |||
17/05/2024 | 09:05:17,287 | 110 | 50,20 | |
110 | 50,20 | |||
110 | 50,20 | |||
17/05/2024 | 09:05:02,060 | 100 | 50,12 | |
100 | 50,12 | |||
100 | 50,12 | |||
17/05/2024 | 09:05:01,945 | 340 | 50,12 | |
340 | 50,12 | |||
340 | 50,12 | |||
17/05/2024 | 09:03:34,895 | 3 | 50,06 | |
3 | 50,06 | |||
3 | 50,06 | |||
17/05/2024 | 09:03:14,130 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
17/05/2024 | 09:03:03,142 | 1 | 50,10 | |
1 | 50,10 | |||
1 | 50,10 | |||
17/05/2024 | 09:01:02,648 | 1 | 50,08 | |
1 | 50,08 | |||
1 | 50,08 | |||
17/05/2024 | 09:00:43,303 | 1 | 50,08 | |
1 | 50,08 | |||
1 | 50,08 | |||
17/05/2024 | 09:00:24,840 | 55 | 50,00 | |
25 | 50,00 | |||
30 | 50,00 | |||
55 | 50,00 | |||
17/05/2024 | 08:58:36,589 | 1 | 49,81 | |
1 | 49,81 | |||
1 | 49,81 | |||
17/05/2024 | 08:58:22,014 | 200 | 49,95 | |
50 | 49,95 | |||
150 | 49,95 | |||
200 | 49,95 | |||
17/05/2024 | 08:52:12,484 | 70 | 49,95 | |
30 | 49,95 | |||
70 | 49,95 | |||
40 | 49,95 | |||
17/05/2024 | 08:48:06,239 | 2 | 49,81 | |
2 | 49,81 | |||
2 | 49,81 | |||
17/05/2024 | 08:30:50,838 | 21 | 49,95 | |
21 | 49,95 | |||
21 | 49,95 | |||
17/05/2024 | 08:29:14,278 | 50 | 49,81 | |
50 | 49,81 | |||
10 | 49,81 | |||
40 | 49,81 | |||
17/05/2024 | 08:25:23,584 | 66 | 49,81 | |
50 | 49,81 | |||
16 | 49,81 | |||
66 | 49,81 | |||
17/05/2024 | 08:22:34,974 | 45 | 49,81 | |
45 | 49,81 | |||
45 | 49,81 | |||
17/05/2024 | 08:22:31,508 | 690 | 49,99 | |
150 | 49,99 | |||
200 | 49,99 | |||
140 | 49,99 | |||
690 | 49,99 | |||
200 | 49,99 | |||
17/05/2024 | 08:20:34,066 | 310 | 49,88 | |
310 | 49,88 | |||
310 | 49,88 | |||
17/05/2024 | 08:11:34,087 | 20 | 49,88 | |
20 | 49,88 | |||
20 | 49,88 | |||
17/05/2024 | 08:10:12,210 | 200 | 49,88 | |
40 | 49,88 | |||
200 | 49,88 | |||
160 | 49,88 | |||
17/05/2024 | 08:10:01,116 | 20 | 49,88 | |
20 | 49,88 | |||
20 | 49,88 | |||
17/05/2024 | 08:04:37,366 | 50 | 49,76 | |
50 | 49,76 | |||
50 | 49,76 | |||
17/05/2024 | 08:03:05,401 | 1 | 49,89 | |
1 | 49,89 | |||
1 | 49,89 | |||
17/05/2024 | 08:02:35,748 | 1 | 49,88 | |
1 | 49,88 | |||
1 | 49,88 | |||
17/05/2024 | 08:02:14,556 | 3 | 49,76 | |
3 | 49,76 | |||
3 | 49,76 | |||
17/05/2024 | 08:00:23,838 | 1 | 49,76 | |
1 | 49,76 | |||
1 | 49,76 | |||
17/05/2024 | 08:00:23,670 | 5 | 49,87 | |
5 | 49,87 | |||
5 | 49,87 | |||
17/05/2024 | 08:00:03,846 | 424 | 49,81 | |
4 | 49,81 | |||
1 | 49,81 | |||
150 | 49,81 | |||
20 | 49,81 | |||
20 | 49,81 | |||
20 | 49,81 | |||
100 | 49,81 | |||
80 | 49,81 | |||
203 | 49,81 | |||
250 | 49,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00