Tradegate Exchange

Commerzbank AG

439

308

15,565

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	18:57:53,057	200		15,565
			200	15,565
			200	15,565
20/05/2024	18:53:05,373	95		15,585
			19	15,585
			15	15,585
			95	15,585
			61	15,585
20/05/2024	18:52:54,909	1		15,585
			1	15,585
			1	15,585
20/05/2024	18:52:00,578	1 500		15,565
			1 500	15,565
			1 051	15,565
			49	15,565
			400	15,565
20/05/2024	18:46:38,082	650		15,585
			650	15,585
			650	15,585
20/05/2024	18:46:26,545	36		15,585
			36	15,585
			36	15,585
20/05/2024	18:43:02,346	1		15,585
			1	15,585
			1	15,585
20/05/2024	18:43:01,617	1		15,585
			1	15,585
			1	15,585
20/05/2024	18:38:12,028	2		15,585
			2	15,585
			2	15,585
20/05/2024	18:26:59,774	300		15,585
			300	15,585
			300	15,585
20/05/2024	18:24:11,585	360		15,585
			360	15,585
			360	15,585
20/05/2024	18:23:10,248	130		15,585
			130	15,585
			130	15,585
20/05/2024	18:22:09,113	220		15,585
			220	15,585
			220	15,585
20/05/2024	18:21:44,859	370		15,585
			200	15,585
			170	15,585
			370	15,585
20/05/2024	18:17:54,969	500		15,565
			500	15,565
			500	15,565
20/05/2024	18:15:53,662	200		15,565
			200	15,565
			200	15,565
20/05/2024	18:14:49,169	5		15,565
			5	15,565
			5	15,565
20/05/2024	18:12:15,147	100		15,565
			100	15,565
			19	15,565
			81	15,565
20/05/2024	17:57:46,884	500		15,585
			500	15,585
			100	15,585
			400	15,585
20/05/2024	17:54:29,525	1 000		15,555
			6	15,555
			9	15,555
			1 000	15,555
			200	15,555
			385	15,555
			400	15,555
20/05/2024	17:51:53,013	50		15,585
			50	15,585
			50	15,585
20/05/2024	17:35:25,478	1 000		15,595
			9	15,595
			1 000	15,595
			991	15,595
20/05/2024	17:29:32,405	250		15,575
			250	15,575
			250	15,575
20/05/2024	17:28:04,953	3		15,57
			3	15,57
			3	15,57
20/05/2024	17:27:55,602	1		15,575
			1	15,575
			1	15,575
20/05/2024	17:27:54,832	100		15,575
			100	15,575
			100	15,575
20/05/2024	17:27:24,427	50		15,58
			50	15,58
			50	15,58
20/05/2024	17:24:20,462	257		15,585
			257	15,585
			257	15,585
20/05/2024	17:24:20,338	30		15,58
			30	15,58
			30	15,58
20/05/2024	17:21:58,443	75		15,575
			75	15,575
			75	15,575
20/05/2024	17:20:45,794	80		15,575
			80	15,575
			80	15,575
20/05/2024	17:19:54,079	1 500		15,57
			1 500	15,57
			1 500	15,57
20/05/2024	17:18:17,560	60		15,57
			60	15,57
			60	15,57
20/05/2024	17:14:13,694	14		15,575
			14	15,575
			14	15,575
20/05/2024	17:12:12,631	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	17:12:04,628	500		15,57
			500	15,57
			500	15,57
20/05/2024	17:06:18,619	1 400		15,56
			1 400	15,56
			1 400	15,56
20/05/2024	17:06:03,725	100		15,555
			100	15,555
			100	15,555
20/05/2024	17:03:11,090	1 700		15,57
			1 700	15,57
			1 700	15,57
20/05/2024	17:00:31,903	1 000		15,56
			1 000	15,56
			1 000	15,56
20/05/2024	16:59:35,811	2 000		15,56
			2 000	15,56
			2 000	15,56
20/05/2024	16:59:24,648	100		15,555
			100	15,555
			100	15,555
20/05/2024	16:58:19,068	20		15,555
			20	15,555
			20	15,555
20/05/2024	16:57:32,854	49		15,56
			49	15,56
			49	15,56
20/05/2024	16:52:38,710	1 400		15,55
			1 400	15,55
			1 400	15,55
20/05/2024	16:50:23,307	200		15,55
			200	15,55
			200	15,55
20/05/2024	16:48:46,996	65		15,54
			65	15,54
			65	15,54
20/05/2024	16:48:35,488	400		15,535
			400	15,535
			400	15,535
20/05/2024	16:39:34,320	3		15,55
			3	15,55
			3	15,55
20/05/2024	16:36:55,910	1 150		15,54
			1 150	15,54
			1 150	15,54
20/05/2024	16:30:27,618	1		15,535
			1	15,535
			1	15,535
20/05/2024	16:28:30,819	115		15,545
			115	15,545
			115	15,545
20/05/2024	16:27:39,545	123		15,535
			123	15,535
			123	15,535
20/05/2024	16:27:31,869	320		15,54
			320	15,54
			320	15,54
20/05/2024	16:27:23,137	320		15,545
			320	15,545
			320	15,545
20/05/2024	16:26:07,540	321		15,545
			321	15,545
			321	15,545
20/05/2024	16:18:50,028	230		15,545
			230	15,545
			230	15,545
20/05/2024	16:14:58,532	250		15,555
			250	15,555
			250	15,555
20/05/2024	16:08:51,430	10		15,55
			10	15,55
			10	15,55
20/05/2024	16:07:45,066	50		15,56
			50	15,56
			50	15,56
20/05/2024	16:02:11,563	47		15,545
			47	15,545
			47	15,545
20/05/2024	16:01:55,455	1 000		15,545
			1 000	15,545
			1 000	15,545
20/05/2024	15:59:52,709	100		15,555
			100	15,555
			100	15,555
20/05/2024	15:57:24,784	120		15,555
			120	15,555
			120	15,555
20/05/2024	15:53:22,112	1 400		15,555
			1 400	15,555
			1 400	15,555
20/05/2024	15:53:19,297	700		15,55
			700	15,55
			700	15,55
20/05/2024	15:51:36,783	20		15,55
			20	15,55
			20	15,55
20/05/2024	15:51:32,673	63		15,555
			63	15,555
			63	15,555
20/05/2024	15:46:56,718	500		15,55
			500	15,55
			500	15,55
20/05/2024	15:42:22,332	50		15,51
			50	15,51
			50	15,51
20/05/2024	15:42:04,639	1		15,505
			1	15,505
			1	15,505
20/05/2024	15:42:02,453	10		15,51
			10	15,51
			10	15,51
20/05/2024	15:41:35,314	70		15,51
			70	15,51
			70	15,51
20/05/2024	15:41:28,914	100		15,51
			100	15,51
			100	15,51
20/05/2024	15:37:29,221	150		15,515
			150	15,515
			150	15,515
20/05/2024	15:37:22,376	654		15,52
			654	15,52
			654	15,52
20/05/2024	15:36:39,193	678		15,515
			678	15,515
			678	15,515
20/05/2024	15:35:22,043	2		15,52
			2	15,52
			2	15,52
20/05/2024	15:29:29,568	48		15,53
			48	15,53
			48	15,53
20/05/2024	15:28:02,786	2 000		15,525
			2 000	15,525
			2 000	15,525
20/05/2024	15:27:48,835	9		15,525
			9	15,525
			9	15,525
20/05/2024	15:27:45,432	100		15,52
			100	15,52
			100	15,52
20/05/2024	15:23:57,391	1 400		15,54
			1 400	15,54
			1 400	15,54
20/05/2024	15:18:41,054	20 000		15,55
			20 000	15,55
			20 000	15,55
20/05/2024	15:18:33,399	250		15,55
			250	15,55
			250	15,55
20/05/2024	15:13:54,682	200		15,52
			200	15,52
			200	15,52
20/05/2024	15:11:59,883	500		15,525
			500	15,525
			500	15,525
20/05/2024	15:06:42,946	100		15,525
			100	15,525
			100	15,525
20/05/2024	15:03:59,906	330		15,545
			330	15,545
			330	15,545
20/05/2024	15:02:55,701	1		15,55
			1	15,55
			1	15,55
20/05/2024	15:01:10,850	2		15,545
			2	15,545
			2	15,545
20/05/2024	14:59:44,812	1 400		15,545
			1 400	15,545
			1 400	15,545
20/05/2024	14:59:22,526	13		15,55
			13	15,55
			13	15,55
20/05/2024	14:57:55,407	300		15,545
			300	15,545
			300	15,545
20/05/2024	14:57:07,997	2 000		15,55
			2 000	15,55
			2 000	15,55
20/05/2024	14:53:05,483	10		15,525
			10	15,525
			10	15,525
20/05/2024	14:49:46,038	150		15,535
			150	15,535
			150	15,535
20/05/2024	14:37:42,862	90		15,515
			90	15,515
			90	15,515
20/05/2024	14:35:35,404	10		15,515
			10	15,515
			10	15,515
20/05/2024	14:31:00,845	3		15,52
			3	15,52
			3	15,52
20/05/2024	14:28:09,215	45		15,51
			45	15,51
			45	15,51
20/05/2024	14:23:29,757	250		15,505
			250	15,505
			250	15,505
20/05/2024	14:23:13,636	14		15,505
			14	15,505
			14	15,505
20/05/2024	14:21:43,025	200		15,50
			200	15,50
			200	15,50
20/05/2024	14:20:09,067	1 000		15,50
			1 000	15,50
			1 000	15,50
20/05/2024	14:06:01,453	75		15,49
			75	15,49
			75	15,49
20/05/2024	13:59:09,533	1 800		15,48
			1 800	15,48
			1 800	15,48
20/05/2024	13:56:56,925	225		15,48
			225	15,48
			225	15,48
20/05/2024	13:52:33,685	89		15,475
			89	15,475
			89	15,475
20/05/2024	13:52:03,738	141		15,48
			141	15,48
			1	15,48
			140	15,48
20/05/2024	13:51:55,013	87		15,485
			87	15,485
			87	15,485
20/05/2024	13:48:24,291	10		15,49
			10	15,49
			10	15,49
20/05/2024	13:40:23,275	200		15,495
			200	15,495
			200	15,495
20/05/2024	13:38:30,220	2		15,495
			2	15,495
			2	15,495
20/05/2024	13:36:53,496	2 000		15,495
			2 000	15,495
			2 000	15,495
20/05/2024	13:36:11,072	1 000		15,50
			1 000	15,50
			1 000	15,50
20/05/2024	13:33:41,952	2 000		15,495
			2 000	15,495
			2 000	15,495
20/05/2024	13:33:16,177	20 000		15,50
			20 000	15,50
			20 000	15,50
20/05/2024	13:29:22,955	1 400		15,505
			1 400	15,505
			1 400	15,505
20/05/2024	13:29:16,526	3 172		15,505
			3 172	15,505
			3 172	15,505
20/05/2024	13:26:29,241	7		15,51
			7	15,51
			7	15,51
20/05/2024	13:25:27,212	2 000		15,515
			2 000	15,515
			2 000	15,515
20/05/2024	13:22:26,987	5		15,50
			5	15,50
			5	15,50
20/05/2024	13:13:59,280	70		15,515
			70	15,515
			70	15,515
20/05/2024	13:12:27,938	200		15,51
			200	15,51
			200	15,51
20/05/2024	13:10:35,785	500		15,515
			500	15,515
			500	15,515
20/05/2024	13:05:48,552	300		15,56
			300	15,56
			300	15,56
20/05/2024	13:05:17,850	500		15,56
			500	15,56
			500	15,56
20/05/2024	13:03:15,240	800		15,57
			300	15,57
			500	15,57
			800	15,57
20/05/2024	12:53:42,337	650		15,545
			650	15,545
			650	15,545
20/05/2024	12:51:17,567	500		15,545
			500	15,545
			500	15,545
20/05/2024	12:50:30,251	100		15,55
			100	15,55
			100	15,55
20/05/2024	12:48:38,574	200		15,545
			200	15,545
			200	15,545
20/05/2024	12:48:15,000	1 300		15,545
			1 300	15,545
			1 300	15,545
20/05/2024	12:43:28,204	2 000		15,545
			2 000	15,545
			2 000	15,545
20/05/2024	12:43:05,280	1 400		15,54
			1 400	15,54
			1 400	15,54
20/05/2024	12:42:03,140	500		15,545
			500	15,545
			500	15,545
20/05/2024	12:41:57,134	100		15,55
			100	15,55
			100	15,55
20/05/2024	12:38:16,096	130		15,56
			130	15,56
			130	15,56
20/05/2024	12:36:17,470	15		15,55
			15	15,55
			15	15,55
20/05/2024	12:26:17,038	150		15,555
			150	15,555
			150	15,555
20/05/2024	12:24:12,203	400		15,555
			400	15,555
			400	15,555
20/05/2024	12:24:04,018	98		15,56
			98	15,56
			98	15,56
20/05/2024	12:22:43,279	1		15,56
			1	15,56
			1	15,56
20/05/2024	12:20:15,007	92		15,55
			92	15,55
			92	15,55
20/05/2024	12:18:22,039	1 400		15,545
			1 400	15,545
			1 400	15,545
20/05/2024	12:17:08,609	7		15,555
			7	15,555
			7	15,555
20/05/2024	12:17:06,315	20		15,555
			20	15,555
			20	15,555
20/05/2024	12:16:55,509	100		15,55
			100	15,55
			100	15,55
20/05/2024	12:13:11,316	1		15,555
			1	15,555
			1	15,555
20/05/2024	12:07:40,901	1 280		15,56
			500	15,56
			1 280	15,56
			780	15,56
20/05/2024	12:07:28,147	20		15,56
			20	15,56
			20	15,56
20/05/2024	12:06:53,060	20 000		15,55
			20 000	15,55
			20 000	15,55
20/05/2024	12:04:28,614	40		15,55
			40	15,55
			40	15,55
20/05/2024	12:03:37,775	1 000		15,54
			1 000	15,54
			1 000	15,54
20/05/2024	12:00:59,969	5		15,55
			5	15,55
			5	15,55
20/05/2024	11:59:26,301	50		15,545
			50	15,545
			50	15,545
20/05/2024	11:58:33,569	130		15,545
			130	15,545
			130	15,545
20/05/2024	11:54:01,085	200		15,52
			200	15,52
			200	15,52
20/05/2024	11:53:33,597	67		15,51
			67	15,51
			67	15,51
20/05/2024	11:53:20,332	500		15,505
			500	15,505
			500	15,505
20/05/2024	11:45:00,963	1 500		15,505
			1 500	15,505
			1 500	15,505
20/05/2024	11:44:18,106	100		15,505
			100	15,505
			100	15,505
20/05/2024	11:43:22,026	2 000		15,505
			2 000	15,505
			2 000	15,505
20/05/2024	11:42:18,898	100		15,50
			100	15,50
			100	15,50
20/05/2024	11:41:45,606	600		15,495
			600	15,495
			600	15,495
20/05/2024	11:41:10,711	200		15,50
			200	15,50
			200	15,50
20/05/2024	11:41:09,750	16		15,495
			16	15,495
			16	15,495
20/05/2024	11:40:49,215	20		15,50
			20	15,50
			20	15,50
20/05/2024	11:40:09,580	50		15,495
			50	15,495
			50	15,495
20/05/2024	11:38:38,971	2 000		15,495
			2 000	15,495
			2 000	15,495
20/05/2024	11:38:35,740	3 400		15,495
			3 400	15,495
			3 400	15,495
20/05/2024	11:38:31,096	20 000		15,50
			20 000	15,50
			20 000	15,50
20/05/2024	11:37:04,379	230		15,505
			230	15,505
			230	15,505
20/05/2024	11:35:42,204	10		15,505
			10	15,505
			10	15,505
20/05/2024	11:34:29,354	200		15,505
			200	15,505
			200	15,505
20/05/2024	11:32:36,693	72		15,52
			72	15,52
			72	15,52
20/05/2024	11:31:42,506	100		15,52
			100	15,52
			100	15,52
20/05/2024	11:31:35,076	1 000		15,52
			1 000	15,52
			1 000	15,52
20/05/2024	11:30:47,744	3		15,525
			3	15,525
			3	15,525
20/05/2024	11:29:58,198	179		15,52
			179	15,52
			179	15,52
20/05/2024	11:26:22,645	1 400		15,52
			1 400	15,52
			1 400	15,52
20/05/2024	11:25:39,782	1 000		15,515
			1 000	15,515
			1 000	15,515
20/05/2024	11:25:38,329	400		15,515
			400	15,515
			400	15,515
20/05/2024	11:25:01,099	350		15,52
			350	15,52
			350	15,52
20/05/2024	11:23:37,131	200		15,52
			200	15,52
			200	15,52
20/05/2024	11:22:13,527	400		15,52
			400	15,52
			400	15,52
20/05/2024	11:20:23,915	100		15,52
			100	15,52
			100	15,52
20/05/2024	11:19:06,318	2 000		15,52
			2 000	15,52
			2 000	15,52
20/05/2024	11:18:37,336	100		15,51
			100	15,51
			100	15,51
20/05/2024	11:18:21,195	60		15,51
			60	15,51
			60	15,51
20/05/2024	11:17:49,784	257		15,515
			257	15,515
			257	15,515
20/05/2024	11:17:28,975	255		15,50
			5	15,50
			255	15,50
			200	15,50
			50	15,50
20/05/2024	11:16:50,348	500		15,51
			500	15,51
			500	15,51
20/05/2024	11:15:30,353	20		15,535
			20	15,535
			20	15,535
20/05/2024	11:14:25,709	200		15,535
			200	15,535
			200	15,535
20/05/2024	11:11:15,029	2 000		15,54
			2 000	15,54
			2 000	15,54
20/05/2024	11:10:50,601	50		15,54
			50	15,54
			50	15,54
20/05/2024	11:10:04,470	22		15,54
			22	15,54
			22	15,54
20/05/2024	11:05:38,682	100		15,545
			100	15,545
			100	15,545
20/05/2024	11:05:32,013	150		15,545
			150	15,545
			150	15,545
20/05/2024	11:00:43,315	1 000		15,54
			1 000	15,54
			1 000	15,54
20/05/2024	10:59:17,875	100		15,54
			100	15,54
			100	15,54
20/05/2024	10:55:16,526	200		15,55
			200	15,55
			200	15,55
20/05/2024	10:54:52,310	300		15,56
			300	15,56
			300	15,56
20/05/2024	10:54:40,923	1 400		15,56
			1 400	15,56
			1 400	15,56
20/05/2024	10:50:42,047	300		15,56
			300	15,56
			300	15,56
20/05/2024	10:50:20,442	1 400		15,56
			1 400	15,56
			1 400	15,56
20/05/2024	10:42:50,926	65		15,555
			65	15,555
			65	15,555
20/05/2024	10:42:29,110	83		15,56
			83	15,56
			83	15,56
20/05/2024	10:37:05,611	20		15,545
			20	15,545
			20	15,545
20/05/2024	10:34:04,179	40		15,555
			40	15,555
			40	15,555
20/05/2024	10:33:26,582	2 000		15,555
			2 000	15,555
			2 000	15,555
20/05/2024	10:31:25,960	610		15,55
			610	15,55
			610	15,55
20/05/2024	10:31:25,617	2 400		15,55
			1 000	15,55
			2 000	15,55
			1 400	15,55
			400	15,55
20/05/2024	10:31:11,077	1 800		15,545
			1 800	15,545
			1 800	15,545
20/05/2024	10:29:58,488	30		15,54
			30	15,54
			30	15,54
20/05/2024	10:26:37,654	800		15,53
			800	15,53
			800	15,53
20/05/2024	10:26:03,995	630		15,53
			630	15,53
			630	15,53
20/05/2024	10:25:55,885	1 400		15,53
			1 400	15,53
			1 400	15,53
20/05/2024	10:24:12,596	1		15,535
			1	15,535
			1	15,535
20/05/2024	10:19:57,957	610		15,54
			610	15,54
			610	15,54
20/05/2024	10:18:09,658	1		15,535
			1	15,535
			1	15,535
20/05/2024	10:17:34,112	1		15,55
			1	15,55
			1	15,55
20/05/2024	10:17:09,308	503		15,55
			503	15,55
			500	15,55
			3	15,55
20/05/2024	10:16:09,902	190		15,545
			190	15,545
			190	15,545
20/05/2024	10:15:09,922	200		15,54
			200	15,54
			200	15,54
20/05/2024	10:14:38,927	4		15,545
			4	15,545
			4	15,545
20/05/2024	10:12:44,373	20		15,54
			20	15,54
			20	15,54
20/05/2024	10:10:50,323	350		15,51
			350	15,51
			350	15,51
20/05/2024	10:10:48,335	120		15,52
			120	15,52
			120	15,52
20/05/2024	10:07:45,206	100		15,53
			100	15,53
			100	15,53
20/05/2024	10:05:10,655	150		15,545
			150	15,545
			150	15,545
20/05/2024	10:05:02,092	203		15,54
			203	15,54
			203	15,54
20/05/2024	10:02:11,730	26		15,555
			26	15,555
			26	15,555
20/05/2024	10:00:39,119	150		15,54
			150	15,54
			150	15,54
20/05/2024	09:59:24,841	660		15,55
			660	15,55
			660	15,55
20/05/2024	09:58:47,930	70		15,55
			70	15,55
			70	15,55
20/05/2024	09:56:32,603	500		15,535
			500	15,535
			500	15,535
20/05/2024	09:55:33,707	160		15,535
			160	15,535
			160	15,535
20/05/2024	09:54:50,431	1 400		15,54
			1 400	15,54
			1 400	15,54
20/05/2024	09:54:46,479	6 200		15,53
			6 200	15,53
			6 200	15,53
20/05/2024	09:54:27,777	1 800		15,55
			1 800	15,55
			1 800	15,55
20/05/2024	09:52:41,245	800		15,55
			800	15,55
			800	15,55
20/05/2024	09:51:00,724	250		15,49
			250	15,49
			250	15,49
20/05/2024	09:50:21,117	1 000		15,505
			1 000	15,505
			1 000	15,505
20/05/2024	09:48:34,527	150		15,51
			150	15,51
			150	15,51
20/05/2024	09:45:39,932	120		15,49
			120	15,49
			120	15,49
20/05/2024	09:43:21,310	65		15,485
			65	15,485
			65	15,485
20/05/2024	09:41:06,318	1 400		15,48
			1 400	15,48
			1 400	15,48
20/05/2024	09:39:08,444	4		15,47
			4	15,47
			4	15,47
20/05/2024	09:38:48,189	310		15,465
			310	15,465
			310	15,465
20/05/2024	09:38:00,320	1 400		15,47
			1 400	15,47
			1 400	15,47
20/05/2024	09:37:32,261	18		15,465
			18	15,465
			18	15,465
20/05/2024	09:36:21,805	100		15,47
			100	15,47
			100	15,47
20/05/2024	09:35:00,390	1 400		15,455
			1 400	15,455
			1 400	15,455
20/05/2024	09:34:46,815	1 300		15,46
			1 300	15,46
			1 300	15,46
20/05/2024	09:33:44,501	31		15,475
			31	15,475
			31	15,475
20/05/2024	09:33:22,860	960		15,48
			960	15,48
			960	15,48
20/05/2024	09:33:08,768	566		15,48
			566	15,48
			566	15,48
20/05/2024	09:33:08,357	1 400		15,48
			1 400	15,48
			1 400	15,48
20/05/2024	09:33:03,449	15 233		15,48
			3 233	15,48
			5 000	15,48
			2 000	15,48
			15 233	15,48
			5 000	15,48
20/05/2024	09:32:43,301	1 400		15,48
			1 400	15,48
			1 400	15,48
20/05/2024	09:32:00,596	2 000		15,495
			900	15,495
			2 000	15,495
			1 100	15,495
20/05/2024	09:31:25,940	1 400		15,49
			1 400	15,49
			1 400	15,49
20/05/2024	09:30:30,884	100		15,485
			100	15,485
			100	15,485
20/05/2024	09:30:13,968	1		15,48
			1	15,48
			1	15,48
20/05/2024	09:30:01,115	1 400		15,48
			1 400	15,48
			1 400	15,48
20/05/2024	09:28:37,386	1 000		15,49
			1 000	15,49
			1 000	15,49
20/05/2024	09:28:03,079	64		15,495
			64	15,495
			64	15,495
20/05/2024	09:27:25,145	1 355		15,50
			1 355	15,50
			1 355	15,50
20/05/2024	09:27:11,216	1 500		15,50
			1 500	15,50
			1 500	15,50
20/05/2024	09:26:53,511	5		15,50
			5	15,50
			5	15,50
20/05/2024	09:25:32,552	500		15,52
			500	15,52
			500	15,52
20/05/2024	09:22:03,045	100		15,51
			100	15,51
			100	15,51
20/05/2024	09:19:11,724	5		15,52
			5	15,52
			5	15,52
20/05/2024	09:18:16,588	5		15,54
			5	15,54
			5	15,54
20/05/2024	09:14:54,086	1 000		15,535
			1 000	15,535
			1 000	15,535
20/05/2024	09:14:35,354	500		15,535
			500	15,535
			500	15,535
20/05/2024	09:13:57,084	964		15,55
			964	15,55
			964	15,55
20/05/2024	09:13:26,368	200		15,55
			200	15,55
			200	15,55
20/05/2024	09:13:20,924	50		15,56
			50	15,56
			50	15,56
20/05/2024	09:12:54,750	15		15,57
			15	15,57
			15	15,57
20/05/2024	09:10:00,378	1 400		15,555
			1 400	15,555
			1 400	15,555
20/05/2024	09:09:50,002	1 500		15,565
			1 500	15,565
			1 500	15,565
20/05/2024	09:09:49,852	4		15,57
			4	15,57
			4	15,57
20/05/2024	09:07:46,527	194		15,57
			194	15,57
			194	15,57
20/05/2024	09:05:38,792	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	09:05:22,849	100		15,57
			100	15,57
			100	15,57
20/05/2024	09:05:14,224	2 000		15,58
			2 000	15,58
			2 000	15,58
20/05/2024	09:04:35,610	1 500		15,57
			1 500	15,57
			1 500	15,57
20/05/2024	09:02:36,722	2 000		15,56
			2 000	15,56
			500	15,56
			1 500	15,56
20/05/2024	09:02:34,809	200		15,615
			200	15,615
			30	15,615
			20	15,615
			150	15,615
20/05/2024	09:02:30,932	1 990		15,60
			150	15,60
			300	15,60
			1 990	15,60
			1 000	15,60
			500	15,60
			40	15,60
20/05/2024	09:02:24,558	2 083		15,58
			317	15,58
			600	15,58
			390	15,58
			100	15,58
			100	15,58
			86	15,58
			1 083	15,58
			1 000	15,58
			200	15,58
			90	15,58
			200	15,58
20/05/2024	08:58:29,849	1 000		15,505
			1 000	15,505
			200	15,505
			757	15,505
			43	15,505
20/05/2024	08:55:05,402	4		15,505
			4	15,505
			4	15,505
20/05/2024	08:47:31,206	150		15,505
			50	15,505
			100	15,505
			150	15,505
20/05/2024	08:47:06,626	1 000		15,485
			1 000	15,485
			961	15,485
			39	15,485
20/05/2024	08:42:33,780	320		15,49
			320	15,49
			320	15,49
20/05/2024	08:35:30,578	57		15,49
			53	15,49
			4	15,49
			57	15,49
20/05/2024	08:31:15,211	75		15,505
			75	15,505
			36	15,505
			39	15,505
20/05/2024	08:31:04,358	1 290		15,50
			50	15,50
			250	15,50
			1 000	15,50
			1 240	15,50
			40	15,50
20/05/2024	08:10:41,857	25		15,505
			25	15,505
			25	15,505
20/05/2024	08:10:02,570	600		15,50
			100	15,50
			600	15,50
			500	15,50
20/05/2024	08:09:07,374	1		15,555
			1	15,555
			1	15,555
20/05/2024	08:08:55,012	412		15,495
			200	15,495
			4	15,495
			412	15,495
			4	15,495
			30	15,495
			39	15,495
			108	15,495
			10	15,495
			11	15,495
			2	15,495
			4	15,495
20/05/2024	08:08:54,422	9 380		15,49
			330	15,49
			645	15,49
			2 500	15,49
			30	15,49
			390	15,49
			500	15,49
			150	15,49
			150	15,49
			300	15,49
			2	15,49
			147	15,49
			250	15,49
			3	15,49
			32	15,49
			750	15,49
			100	15,49
			100	15,49
			380	15,49
			600	15,49
			10	15,49
			20	15,49
			500	15,49
			186	15,49
			150	15,49
			200	15,49
			90	15,49
			200	15,49
			500	15,49
			237	15,49
			22	15,49
			150	15,49
			1 200	15,49
			200	15,49
			64	15,49
			60	15,49
			10	15,49
			350	15,49
			1	15,49
			190	15,49
			25	15,49
			7	15,49
			100	15,49
			450	15,49
			650	15,49
			1 000	15,49
			15	15,49
			195	15,49
			400	15,49
			90	15,49
			150	15,49
			70	15,49
			137	15,49
			100	15,49
			125	15,49
			35	15,49
			306	15,49
			60	15,49
			40	15,49
			1 000	15,49
			4	15,49
			680	15,49
			86	15,49
			30	15,49
			100	15,49
			79	15,49
			800	15,49
			10	15,49
			258	15,49
			59	15,49

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,058 / Vente: 18,156
Volume: 436 714
-11,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:59:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)