Nagarro SE
- Informations
- Dernièr
- Négocier des titres
63
62
88,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:17:50,254 | 22 | 88,55 | |
22 | 88,55 | |||
22 | 88,55 | |||
16/05/2024 | 21:07:57,099 | 6 | 88,85 | |
6 | 88,85 | |||
6 | 88,85 | |||
16/05/2024 | 20:41:37,062 | 14 | 88,85 | |
14 | 88,85 | |||
14 | 88,85 | |||
16/05/2024 | 19:46:38,935 | 6 | 88,80 | |
6 | 88,80 | |||
6 | 88,80 | |||
16/05/2024 | 18:58:20,433 | 10 | 88,95 | |
10 | 88,95 | |||
10 | 88,95 | |||
16/05/2024 | 18:30:56,396 | 10 | 88,95 | |
10 | 88,95 | |||
10 | 88,95 | |||
16/05/2024 | 18:20:12,226 | 1 | 88,55 | |
1 | 88,55 | |||
1 | 88,55 | |||
16/05/2024 | 18:14:15,896 | 11 | 89,05 | |
11 | 89,05 | |||
11 | 89,05 | |||
16/05/2024 | 18:11:10,647 | 4 | 89,00 | |
4 | 89,00 | |||
4 | 89,00 | |||
16/05/2024 | 17:50:42,426 | 2 | 88,55 | |
2 | 88,55 | |||
2 | 88,55 | |||
16/05/2024 | 17:28:32,717 | 25 | 88,80 | |
25 | 88,80 | |||
25 | 88,80 | |||
16/05/2024 | 17:02:12,309 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
16/05/2024 | 16:42:06,306 | 27 | 88,50 | |
27 | 88,50 | |||
27 | 88,50 | |||
16/05/2024 | 16:36:13,525 | 50 | 88,35 | |
50 | 88,35 | |||
50 | 88,35 | |||
16/05/2024 | 16:36:00,169 | 100 | 88,35 | |
100 | 88,35 | |||
100 | 88,35 | |||
16/05/2024 | 16:02:38,740 | 10 | 88,30 | |
10 | 88,30 | |||
10 | 88,30 | |||
16/05/2024 | 16:00:54,405 | 150 | 88,20 | |
150 | 88,20 | |||
150 | 88,20 | |||
16/05/2024 | 16:00:48,159 | 15 | 88,15 | |
15 | 88,15 | |||
15 | 88,15 | |||
16/05/2024 | 15:52:51,914 | 9 | 88,60 | |
9 | 88,60 | |||
9 | 88,60 | |||
16/05/2024 | 15:37:57,534 | 1 | 88,75 | |
1 | 88,75 | |||
1 | 88,75 | |||
16/05/2024 | 15:12:24,355 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
16/05/2024 | 15:12:13,264 | 124 | 89,95 | |
124 | 89,95 | |||
124 | 89,95 | |||
16/05/2024 | 15:11:57,824 | 150 | 89,95 | |
150 | 89,95 | |||
150 | 89,95 | |||
16/05/2024 | 15:11:47,135 | 150 | 89,95 | |
150 | 89,95 | |||
150 | 89,95 | |||
16/05/2024 | 14:03:15,420 | 4 | 89,90 | |
4 | 89,90 | |||
4 | 89,90 | |||
16/05/2024 | 14:01:55,633 | 3 | 90,20 | |
3 | 90,20 | |||
3 | 90,20 | |||
16/05/2024 | 13:52:55,261 | 75 | 89,85 | |
75 | 89,85 | |||
75 | 89,85 | |||
16/05/2024 | 13:19:40,937 | 110 | 90,20 | |
110 | 90,20 | |||
110 | 90,20 | |||
16/05/2024 | 13:12:10,966 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
16/05/2024 | 12:39:05,672 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
16/05/2024 | 12:36:55,600 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
16/05/2024 | 12:21:00,673 | 450 | 88,85 | |
450 | 88,85 | |||
450 | 88,85 | |||
16/05/2024 | 12:19:48,667 | 150 | 88,80 | |
150 | 88,80 | |||
150 | 88,80 | |||
16/05/2024 | 12:19:33,665 | 150 | 88,80 | |
150 | 88,80 | |||
150 | 88,80 | |||
16/05/2024 | 12:18:41,000 | 150 | 89,10 | |
150 | 89,10 | |||
150 | 89,10 | |||
16/05/2024 | 12:16:39,876 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
16/05/2024 | 12:07:29,533 | 24 | 89,65 | |
24 | 89,65 | |||
24 | 89,65 | |||
16/05/2024 | 11:58:56,224 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
16/05/2024 | 11:56:50,032 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
16/05/2024 | 11:56:47,310 | 49 | 90,00 | |
6 | 90,00 | |||
43 | 90,00 | |||
49 | 90,00 | |||
16/05/2024 | 11:55:52,311 | 100 | 90,05 | |
100 | 90,05 | |||
100 | 90,05 | |||
16/05/2024 | 11:55:44,434 | 100 | 90,05 | |
100 | 90,05 | |||
100 | 90,05 | |||
16/05/2024 | 11:42:36,516 | 7 | 90,55 | |
7 | 90,55 | |||
7 | 90,55 | |||
16/05/2024 | 11:42:35,080 | 30 | 90,15 | |
30 | 90,15 | |||
30 | 90,15 | |||
16/05/2024 | 10:30:11,773 | 89 | 90,35 | |
89 | 90,35 | |||
89 | 90,35 | |||
16/05/2024 | 09:56:43,376 | 100 | 90,60 | |
100 | 90,60 | |||
100 | 90,60 | |||
16/05/2024 | 09:55:58,871 | 20 | 91,00 | |
20 | 91,00 | |||
20 | 91,00 | |||
16/05/2024 | 09:45:42,776 | 15 | 90,95 | |
15 | 90,95 | |||
15 | 90,95 | |||
16/05/2024 | 09:45:30,243 | 85 | 90,95 | |
85 | 90,95 | |||
85 | 90,95 | |||
16/05/2024 | 09:39:57,984 | 30 | 90,35 | |
30 | 90,35 | |||
30 | 90,35 | |||
16/05/2024 | 09:38:19,047 | 80 | 90,35 | |
80 | 90,35 | |||
80 | 90,35 | |||
16/05/2024 | 09:36:56,528 | 45 | 90,35 | |
45 | 90,35 | |||
45 | 90,35 | |||
16/05/2024 | 09:33:28,314 | 33 | 90,30 | |
33 | 90,30 | |||
33 | 90,30 | |||
16/05/2024 | 09:30:23,542 | 1 | 90,30 | |
1 | 90,30 | |||
1 | 90,30 | |||
16/05/2024 | 09:24:49,484 | 25 | 90,25 | |
25 | 90,25 | |||
25 | 90,25 | |||
16/05/2024 | 09:13:32,004 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
16/05/2024 | 09:06:52,784 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
16/05/2024 | 09:05:50,841 | 71 | 90,15 | |
71 | 90,15 | |||
71 | 90,15 | |||
16/05/2024 | 09:04:04,519 | 7 | 90,40 | |
7 | 90,40 | |||
7 | 90,40 | |||
16/05/2024 | 09:02:23,763 | 33 | 90,40 | |
33 | 90,40 | |||
33 | 90,40 | |||
16/05/2024 | 08:10:24,998 | 22 | 89,95 | |
22 | 89,95 | |||
22 | 89,95 | |||
16/05/2024 | 08:01:59,588 | 1 | 88,55 | |
1 | 88,55 | |||
1 | 88,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00