SCHOTT Pharma AG & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
163
132
30,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:07,395 | 50 | 30,46 | |
50 | 30,46 | |||
50 | 30,46 | |||
20/05/2024 | 19:45:29,189 | 50 | 30,48 | |
50 | 30,48 | |||
50 | 30,48 | |||
20/05/2024 | 19:15:44,015 | 63 | 30,48 | |
63 | 30,48 | |||
63 | 30,48 | |||
20/05/2024 | 18:49:51,334 | 5 | 30,64 | |
5 | 30,64 | |||
5 | 30,64 | |||
20/05/2024 | 18:40:38,511 | 83 | 30,48 | |
83 | 30,48 | |||
83 | 30,48 | |||
20/05/2024 | 17:54:34,898 | 3 | 30,42 | |
3 | 30,42 | |||
3 | 30,42 | |||
20/05/2024 | 17:54:27,019 | 17 | 30,62 | |
17 | 30,62 | |||
17 | 30,62 | |||
20/05/2024 | 17:47:00,729 | 20 | 30,62 | |
20 | 30,62 | |||
20 | 30,62 | |||
20/05/2024 | 17:28:22,511 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
20/05/2024 | 17:19:12,817 | 1 | 30,26 | |
1 | 30,26 | |||
1 | 30,26 | |||
20/05/2024 | 17:01:00,718 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
20/05/2024 | 16:56:05,123 | 50 | 30,20 | |
50 | 30,20 | |||
50 | 30,20 | |||
20/05/2024 | 16:37:16,049 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
20/05/2024 | 16:37:15,909 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
20/05/2024 | 16:32:32,558 | 50 | 30,26 | |
50 | 30,26 | |||
50 | 30,26 | |||
20/05/2024 | 16:29:27,186 | 50 | 30,20 | |
50 | 30,20 | |||
50 | 30,20 | |||
20/05/2024 | 16:26:03,125 | 3 | 30,28 | |
3 | 30,28 | |||
3 | 30,28 | |||
20/05/2024 | 16:25:33,199 | 1 | 30,28 | |
1 | 30,28 | |||
1 | 30,28 | |||
20/05/2024 | 16:20:12,922 | 1 | 30,28 | |
1 | 30,28 | |||
1 | 30,28 | |||
20/05/2024 | 16:19:36,915 | 170 | 30,26 | |
170 | 30,26 | |||
170 | 30,26 | |||
20/05/2024 | 16:16:36,733 | 170 | 30,30 | |
170 | 30,30 | |||
170 | 30,30 | |||
20/05/2024 | 16:00:55,922 | 190 | 30,42 | |
190 | 30,42 | |||
190 | 30,42 | |||
20/05/2024 | 16:00:28,422 | 140 | 30,38 | |
140 | 30,38 | |||
140 | 30,38 | |||
20/05/2024 | 15:59:25,268 | 60 | 30,38 | |
60 | 30,38 | |||
60 | 30,38 | |||
20/05/2024 | 15:59:15,493 | 140 | 30,38 | |
140 | 30,38 | |||
140 | 30,38 | |||
20/05/2024 | 15:57:57,269 | 150 | 30,38 | |
150 | 30,38 | |||
150 | 30,38 | |||
20/05/2024 | 15:57:57,176 | 150 | 30,38 | |
150 | 30,38 | |||
150 | 30,38 | |||
20/05/2024 | 15:52:53,569 | 40 | 30,30 | |
40 | 30,30 | |||
40 | 30,30 | |||
20/05/2024 | 15:52:51,432 | 2 | 30,36 | |
2 | 30,36 | |||
2 | 30,36 | |||
20/05/2024 | 15:47:30,526 | 40 | 30,20 | |
20 | 30,20 | |||
40 | 30,20 | |||
20 | 30,20 | |||
20/05/2024 | 15:47:30,353 | 78 | 30,30 | |
8 | 30,30 | |||
70 | 30,30 | |||
78 | 30,30 | |||
20/05/2024 | 15:47:10,631 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
20/05/2024 | 15:41:41,784 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
20/05/2024 | 15:40:41,952 | 1 | 30,38 | |
1 | 30,38 | |||
1 | 30,38 | |||
20/05/2024 | 15:38:40,927 | 130 | 30,32 | |
130 | 30,32 | |||
130 | 30,32 | |||
20/05/2024 | 15:38:34,888 | 170 | 30,34 | |
170 | 30,34 | |||
170 | 30,34 | |||
20/05/2024 | 15:36:05,107 | 3 | 30,34 | |
3 | 30,34 | |||
3 | 30,34 | |||
20/05/2024 | 15:35:57,510 | 1 | 30,42 | |
1 | 30,42 | |||
1 | 30,42 | |||
20/05/2024 | 15:35:32,033 | 40 | 30,42 | |
40 | 30,42 | |||
40 | 30,42 | |||
20/05/2024 | 15:28:59,827 | 68 | 30,36 | |
68 | 30,36 | |||
68 | 30,36 | |||
20/05/2024 | 15:24:47,432 | 140 | 30,40 | |
57 | 30,40 | |||
83 | 30,40 | |||
140 | 30,40 | |||
20/05/2024 | 15:24:28,650 | 100 | 30,44 | |
100 | 30,44 | |||
100 | 30,44 | |||
20/05/2024 | 15:23:59,280 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
20/05/2024 | 15:23:58,736 | 100 | 30,48 | |
100 | 30,48 | |||
100 | 30,48 | |||
20/05/2024 | 15:13:40,634 | 30 | 30,52 | |
30 | 30,52 | |||
30 | 30,52 | |||
20/05/2024 | 15:10:35,211 | 33 | 30,50 | |
33 | 30,50 | |||
33 | 30,50 | |||
20/05/2024 | 15:04:46,447 | 35 | 30,52 | |
35 | 30,52 | |||
35 | 30,52 | |||
20/05/2024 | 15:03:11,597 | 1 | 30,52 | |
1 | 30,52 | |||
1 | 30,52 | |||
20/05/2024 | 15:03:01,580 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
20/05/2024 | 15:00:43,962 | 2 | 30,46 | |
2 | 30,46 | |||
2 | 30,46 | |||
20/05/2024 | 14:41:06,091 | 30 | 30,58 | |
30 | 30,58 | |||
30 | 30,58 | |||
20/05/2024 | 14:40:35,695 | 9 | 30,60 | |
9 | 30,60 | |||
9 | 30,60 | |||
20/05/2024 | 14:31:30,181 | 20 | 30,62 | |
20 | 30,62 | |||
20 | 30,62 | |||
20/05/2024 | 14:19:52,294 | 170 | 30,66 | |
170 | 30,66 | |||
170 | 30,66 | |||
20/05/2024 | 13:51:19,507 | 105 | 30,60 | |
105 | 30,60 | |||
105 | 30,60 | |||
20/05/2024 | 13:48:58,692 | 150 | 30,58 | |
150 | 30,58 | |||
150 | 30,58 | |||
20/05/2024 | 13:48:55,935 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
20/05/2024 | 13:44:26,646 | 40 | 30,50 | |
40 | 30,50 | |||
40 | 30,50 | |||
20/05/2024 | 13:43:21,203 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
20/05/2024 | 13:39:00,532 | 110 | 30,52 | |
110 | 30,52 | |||
110 | 30,52 | |||
20/05/2024 | 13:32:34,169 | 83 | 30,48 | |
83 | 30,48 | |||
83 | 30,48 | |||
20/05/2024 | 13:32:34,026 | 128 | 30,48 | |
30 | 30,48 | |||
128 | 30,48 | |||
98 | 30,48 | |||
20/05/2024 | 13:32:33,827 | 155 | 30,50 | |
50 | 30,50 | |||
20 | 30,50 | |||
155 | 30,50 | |||
25 | 30,50 | |||
20 | 30,50 | |||
40 | 30,50 | |||
20/05/2024 | 13:28:44,420 | 100 | 30,54 | |
100 | 30,54 | |||
100 | 30,54 | |||
20/05/2024 | 13:25:56,247 | 156 | 30,52 | |
1 | 30,52 | |||
156 | 30,52 | |||
155 | 30,52 | |||
20/05/2024 | 13:23:04,253 | 20 | 30,60 | |
20 | 30,60 | |||
20 | 30,60 | |||
20/05/2024 | 13:21:42,103 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
20/05/2024 | 13:16:33,095 | 1 | 30,52 | |
1 | 30,52 | |||
1 | 30,52 | |||
20/05/2024 | 13:14:17,400 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
20/05/2024 | 13:13:49,171 | 1 | 30,52 | |
1 | 30,52 | |||
1 | 30,52 | |||
20/05/2024 | 13:10:19,000 | 150 | 30,62 | |
150 | 30,62 | |||
150 | 30,62 | |||
20/05/2024 | 12:56:10,797 | 1 | 30,68 | |
1 | 30,68 | |||
1 | 30,68 | |||
20/05/2024 | 12:54:34,802 | 3 | 30,60 | |
3 | 30,60 | |||
3 | 30,60 | |||
20/05/2024 | 12:54:28,711 | 10 | 30,68 | |
10 | 30,68 | |||
10 | 30,68 | |||
20/05/2024 | 12:53:53,630 | 30 | 30,60 | |
30 | 30,60 | |||
30 | 30,60 | |||
20/05/2024 | 12:53:52,864 | 320 | 30,60 | |
320 | 30,60 | |||
170 | 30,60 | |||
50 | 30,60 | |||
100 | 30,60 | |||
20/05/2024 | 12:53:43,743 | 170 | 30,62 | |
170 | 30,62 | |||
170 | 30,62 | |||
20/05/2024 | 12:53:43,588 | 170 | 30,62 | |
170 | 30,62 | |||
170 | 30,62 | |||
20/05/2024 | 12:53:25,626 | 2 | 30,70 | |
2 | 30,70 | |||
2 | 30,70 | |||
20/05/2024 | 12:52:50,950 | 150 | 30,70 | |
150 | 30,70 | |||
150 | 30,70 | |||
20/05/2024 | 12:51:15,990 | 52 | 30,70 | |
52 | 30,70 | |||
52 | 30,70 | |||
20/05/2024 | 12:51:12,160 | 170 | 30,70 | |
170 | 30,70 | |||
170 | 30,70 | |||
20/05/2024 | 12:50:50,309 | 48 | 30,70 | |
48 | 30,70 | |||
48 | 30,70 | |||
20/05/2024 | 12:50:10,962 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
20/05/2024 | 12:50:10,831 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
20/05/2024 | 12:50:04,607 | 30 | 30,70 | |
30 | 30,70 | |||
30 | 30,70 | |||
20/05/2024 | 12:49:37,028 | 83 | 30,64 | |
83 | 30,64 | |||
83 | 30,64 | |||
20/05/2024 | 12:45:21,802 | 11 | 30,64 | |
11 | 30,64 | |||
11 | 30,64 | |||
20/05/2024 | 12:44:42,636 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
20/05/2024 | 12:43:18,096 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
20/05/2024 | 12:43:17,658 | 100 | 30,72 | |
100 | 30,72 | |||
100 | 30,72 | |||
20/05/2024 | 12:39:18,416 | 1 | 30,78 | |
1 | 30,78 | |||
1 | 30,78 | |||
20/05/2024 | 12:16:39,963 | 25 | 30,72 | |
25 | 30,72 | |||
25 | 30,72 | |||
20/05/2024 | 12:16:39,817 | 100 | 30,72 | |
100 | 30,72 | |||
74 | 30,72 | |||
26 | 30,72 | |||
20/05/2024 | 11:58:09,073 | 50 | 30,74 | |
50 | 30,74 | |||
50 | 30,74 | |||
20/05/2024 | 11:51:05,721 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
20/05/2024 | 11:35:12,221 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 11:26:54,903 | 10 | 30,84 | |
10 | 30,84 | |||
10 | 30,84 | |||
20/05/2024 | 11:23:33,573 | 100 | 30,84 | |
100 | 30,84 | |||
100 | 30,84 | |||
20/05/2024 | 11:18:34,653 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
20/05/2024 | 11:16:49,053 | 22 | 30,76 | |
22 | 30,76 | |||
22 | 30,76 | |||
20/05/2024 | 11:16:12,302 | 170 | 30,78 | |
170 | 30,78 | |||
170 | 30,78 | |||
20/05/2024 | 11:13:02,451 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 11:08:04,931 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 11:05:09,023 | 60 | 30,76 | |
60 | 30,76 | |||
60 | 30,76 | |||
20/05/2024 | 10:48:47,893 | 5 | 30,78 | |
5 | 30,78 | |||
5 | 30,78 | |||
20/05/2024 | 10:48:18,168 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 10:48:09,942 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 10:46:29,206 | 90 | 30,76 | |
90 | 30,76 | |||
90 | 30,76 | |||
20/05/2024 | 10:45:09,720 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
20/05/2024 | 10:39:15,667 | 1 | 30,82 | |
1 | 30,82 | |||
1 | 30,82 | |||
20/05/2024 | 10:27:48,719 | 140 | 30,76 | |
140 | 30,76 | |||
140 | 30,76 | |||
20/05/2024 | 10:27:48,656 | 70 | 30,88 | |
70 | 30,88 | |||
70 | 30,88 | |||
20/05/2024 | 10:23:16,796 | 5 | 31,04 | |
5 | 31,04 | |||
5 | 31,04 | |||
20/05/2024 | 10:11:36,815 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
20/05/2024 | 10:11:32,965 | 83 | 30,90 | |
83 | 30,90 | |||
83 | 30,90 | |||
20/05/2024 | 10:11:32,707 | 374 | 30,98 | |
48 | 30,98 | |||
100 | 30,98 | |||
150 | 30,98 | |||
157 | 30,98 | |||
44 | 30,98 | |||
15 | 30,98 | |||
128 | 30,98 | |||
86 | 30,98 | |||
10 | 30,98 | |||
10 | 30,98 | |||
20/05/2024 | 10:10:12,283 | 170 | 31,00 | |
170 | 31,00 | |||
170 | 31,00 | |||
20/05/2024 | 10:10:12,219 | 13 | 31,10 | |
13 | 31,10 | |||
13 | 31,10 | |||
20/05/2024 | 10:09:11,064 | 150 | 31,24 | |
150 | 31,24 | |||
150 | 31,24 | |||
20/05/2024 | 10:01:36,613 | 70 | 31,26 | |
70 | 31,26 | |||
70 | 31,26 | |||
20/05/2024 | 10:01:36,486 | 130 | 31,26 | |
130 | 31,26 | |||
130 | 31,26 | |||
20/05/2024 | 09:35:26,874 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
20/05/2024 | 09:31:48,568 | 15 | 31,38 | |
15 | 31,38 | |||
15 | 31,38 | |||
20/05/2024 | 09:11:20,105 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
20/05/2024 | 09:08:57,003 | 100 | 31,58 | |
12 | 31,58 | |||
100 | 31,58 | |||
88 | 31,58 | |||
20/05/2024 | 08:47:34,840 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
20/05/2024 | 08:01:47,660 | 25 | 31,82 | |
25 | 31,82 | |||
25 | 31,82 | |||
20/05/2024 | 08:00:35,171 | 4 | 31,84 | |
4 | 31,84 | |||
4 | 31,84 | |||
20/05/2024 | 08:00:23,053 | 1 | 31,28 | |
1 | 31,28 | |||
1 | 31,28 | |||
20/05/2024 | 08:00:11,007 | 40 | 31,28 | |
15 | 31,28 | |||
7 | 31,28 | |||
18 | 31,28 | |||
40 | 31,28 | |||
20/05/2024 | 08:00:10,998 | 415 | 31,82 | |
165 | 31,82 | |||
8 | 31,82 | |||
100 | 31,82 | |||
50 | 31,82 | |||
75 | 31,82 | |||
200 | 31,82 | |||
7 | 31,82 | |||
125 | 31,82 | |||
100 | 31,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00