IONOS Group SE
- Informations
- Dernièr
- Négocier des titres
47
40
25,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 15:15:58,982 | 80 | 25,15 | |
80 | 25,15 | |||
80 | 25,15 | |||
17/05/2024 | 15:05:16,092 | 294 | 25,00 | |
164 | 25,00 | |||
294 | 25,00 | |||
130 | 25,00 | |||
17/05/2024 | 14:40:37,253 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
17/05/2024 | 14:39:15,464 | 200 | 25,05 | |
144 | 25,05 | |||
200 | 25,05 | |||
56 | 25,05 | |||
17/05/2024 | 14:38:59,735 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
17/05/2024 | 14:23:09,621 | 10 | 25,05 | |
10 | 25,05 | |||
10 | 25,05 | |||
17/05/2024 | 13:58:41,843 | 100 | 25,05 | |
40 | 25,05 | |||
60 | 25,05 | |||
100 | 25,05 | |||
17/05/2024 | 13:57:07,765 | 80 | 25,00 | |
80 | 25,00 | |||
80 | 25,00 | |||
17/05/2024 | 13:54:00,041 | 269 | 25,00 | |
269 | 25,00 | |||
269 | 25,00 | |||
17/05/2024 | 12:53:32,601 | 10 | 24,95 | |
10 | 24,95 | |||
10 | 24,95 | |||
17/05/2024 | 12:40:17,764 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
17/05/2024 | 12:38:16,601 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
17/05/2024 | 12:35:15,853 | 600 | 24,95 | |
600 | 24,95 | |||
600 | 24,95 | |||
17/05/2024 | 12:22:51,560 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
17/05/2024 | 12:16:50,719 | 400 | 24,95 | |
400 | 24,95 | |||
400 | 24,95 | |||
17/05/2024 | 12:13:50,561 | 400 | 24,95 | |
400 | 24,95 | |||
400 | 24,95 | |||
17/05/2024 | 12:12:59,918 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
17/05/2024 | 12:03:32,000 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
17/05/2024 | 11:50:01,486 | 10 | 24,90 | |
10 | 24,90 | |||
10 | 24,90 | |||
17/05/2024 | 11:26:42,346 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
17/05/2024 | 11:08:06,582 | 150 | 24,95 | |
150 | 24,95 | |||
150 | 24,95 | |||
17/05/2024 | 10:55:09,597 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
17/05/2024 | 10:20:03,458 | 600 | 24,90 | |
600 | 24,90 | |||
600 | 24,90 | |||
17/05/2024 | 10:17:43,408 | 164 | 24,80 | |
164 | 24,80 | |||
164 | 24,80 | |||
17/05/2024 | 09:54:57,291 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
17/05/2024 | 09:49:21,539 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
17/05/2024 | 09:47:02,502 | 13 725 | 24,70 | |
13 725 | 24,70 | |||
13 725 | 24,70 | |||
17/05/2024 | 09:46:27,420 | 700 | 24,95 | |
700 | 24,95 | |||
700 | 24,95 | |||
17/05/2024 | 09:44:37,028 | 59 | 25,00 | |
19 | 25,00 | |||
59 | 25,00 | |||
40 | 25,00 | |||
17/05/2024 | 09:44:36,281 | 700 | 25,00 | |
700 | 25,00 | |||
700 | 25,00 | |||
17/05/2024 | 09:44:26,727 | 600 | 25,00 | |
600 | 25,00 | |||
600 | 25,00 | |||
17/05/2024 | 09:21:34,392 | 500 | 25,10 | |
500 | 25,10 | |||
500 | 25,10 | |||
17/05/2024 | 09:20:45,654 | 250 | 25,05 | |
250 | 25,05 | |||
250 | 25,05 | |||
17/05/2024 | 09:14:47,796 | 330 | 25,05 | |
330 | 25,05 | |||
330 | 25,05 | |||
17/05/2024 | 09:04:43,364 | 12 | 25,05 | |
12 | 25,05 | |||
12 | 25,05 | |||
17/05/2024 | 08:58:09,617 | 84 | 25,05 | |
84 | 25,05 | |||
84 | 25,05 | |||
17/05/2024 | 08:48:58,833 | 50 | 25,15 | |
50 | 25,15 | |||
50 | 25,15 | |||
17/05/2024 | 08:42:36,518 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17/05/2024 | 08:35:16,259 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
17/05/2024 | 08:00:07,235 | 170 | 25,10 | |
70 | 25,10 | |||
100 | 25,10 | |||
50 | 25,10 | |||
120 | 25,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 15:18:04
dernière actualisation:
17/05/2024 @ 15:18:04