AUTO1 Group SE
- Informations
- Dernièr
- Négocier des titres
70
64
6,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:33,302 | 500 | 6,61 | |
500 | 6,61 | |||
500 | 6,61 | |||
20/05/2024 | 19:49:23,488 | 500 | 6,595 | |
500 | 6,595 | |||
500 | 6,595 | |||
20/05/2024 | 17:59:57,197 | 200 | 6,56 | |
200 | 6,56 | |||
200 | 6,56 | |||
20/05/2024 | 17:36:24,185 | 428 | 6,60 | |
428 | 6,60 | |||
428 | 6,60 | |||
20/05/2024 | 17:29:40,321 | 250 | 6,585 | |
250 | 6,585 | |||
250 | 6,585 | |||
20/05/2024 | 17:26:30,042 | 353 | 6,59 | |
353 | 6,59 | |||
353 | 6,59 | |||
20/05/2024 | 17:21:10,417 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
20/05/2024 | 17:16:48,532 | 595 | 6,60 | |
500 | 6,60 | |||
95 | 6,60 | |||
595 | 6,60 | |||
20/05/2024 | 17:16:42,596 | 1 300 | 6,60 | |
470 | 6,60 | |||
125 | 6,60 | |||
1 300 | 6,60 | |||
705 | 6,60 | |||
20/05/2024 | 17:16:42,530 | 21 | 6,60 | |
21 | 6,60 | |||
21 | 6,60 | |||
20/05/2024 | 17:06:24,735 | 250 | 6,615 | |
250 | 6,615 | |||
250 | 6,615 | |||
20/05/2024 | 16:37:35,200 | 1 | 6,68 | |
1 | 6,68 | |||
1 | 6,68 | |||
20/05/2024 | 16:37:24,019 | 7 | 6,655 | |
7 | 6,655 | |||
7 | 6,655 | |||
20/05/2024 | 16:35:53,743 | 100 | 6,73 | |
100 | 6,73 | |||
100 | 6,73 | |||
20/05/2024 | 16:26:45,203 | 13 | 6,625 | |
13 | 6,625 | |||
13 | 6,625 | |||
20/05/2024 | 16:08:01,207 | 150 | 6,63 | |
150 | 6,63 | |||
150 | 6,63 | |||
20/05/2024 | 15:38:43,733 | 1 | 6,625 | |
1 | 6,625 | |||
1 | 6,625 | |||
20/05/2024 | 15:35:27,141 | 1 000 | 6,62 | |
1 000 | 6,62 | |||
1 000 | 6,62 | |||
20/05/2024 | 15:17:35,465 | 1 | 6,65 | |
1 | 6,65 | |||
1 | 6,65 | |||
20/05/2024 | 15:17:12,149 | 3 | 6,62 | |
3 | 6,62 | |||
3 | 6,62 | |||
20/05/2024 | 15:17:09,132 | 3 | 6,62 | |
3 | 6,62 | |||
3 | 6,62 | |||
20/05/2024 | 15:15:05,320 | 1 | 6,64 | |
1 | 6,64 | |||
1 | 6,64 | |||
20/05/2024 | 15:14:55,740 | 72 | 6,61 | |
72 | 6,61 | |||
72 | 6,61 | |||
20/05/2024 | 15:14:55,660 | 457 | 6,61 | |
457 | 6,61 | |||
457 | 6,61 | |||
20/05/2024 | 15:04:29,874 | 250 | 6,665 | |
250 | 6,665 | |||
250 | 6,665 | |||
20/05/2024 | 14:45:32,712 | 350 | 6,625 | |
100 | 6,625 | |||
350 | 6,625 | |||
250 | 6,625 | |||
20/05/2024 | 14:33:01,152 | 709 | 6,64 | |
10 | 6,64 | |||
699 | 6,64 | |||
709 | 6,64 | |||
20/05/2024 | 14:33:01,021 | 104 | 6,64 | |
104 | 6,64 | |||
104 | 6,64 | |||
20/05/2024 | 14:24:32,181 | 650 | 6,665 | |
650 | 6,665 | |||
100 | 6,665 | |||
550 | 6,665 | |||
20/05/2024 | 13:59:08,788 | 146 | 6,665 | |
146 | 6,665 | |||
146 | 6,665 | |||
20/05/2024 | 13:42:34,333 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
20/05/2024 | 13:28:52,795 | 2 | 6,69 | |
2 | 6,69 | |||
2 | 6,69 | |||
20/05/2024 | 13:28:21,111 | 1 | 6,70 | |
1 | 6,70 | |||
1 | 6,70 | |||
20/05/2024 | 12:54:05,300 | 1 | 6,70 | |
1 | 6,70 | |||
1 | 6,70 | |||
20/05/2024 | 12:53:40,098 | 6 | 6,675 | |
6 | 6,675 | |||
6 | 6,675 | |||
20/05/2024 | 12:14:20,130 | 100 | 6,69 | |
100 | 6,69 | |||
100 | 6,69 | |||
20/05/2024 | 11:39:01,351 | 50 | 6,70 | |
50 | 6,70 | |||
50 | 6,70 | |||
20/05/2024 | 11:13:35,410 | 1 | 6,72 | |
1 | 6,72 | |||
1 | 6,72 | |||
20/05/2024 | 11:13:26,259 | 2 | 6,705 | |
2 | 6,705 | |||
2 | 6,705 | |||
20/05/2024 | 11:12:21,642 | 550 | 6,72 | |
550 | 6,72 | |||
550 | 6,72 | |||
20/05/2024 | 10:32:55,024 | 480 | 6,715 | |
480 | 6,715 | |||
480 | 6,715 | |||
20/05/2024 | 10:28:18,752 | 300 | 6,735 | |
300 | 6,735 | |||
300 | 6,735 | |||
20/05/2024 | 10:13:02,579 | 186 | 6,765 | |
186 | 6,765 | |||
186 | 6,765 | |||
20/05/2024 | 09:24:57,538 | 100 | 6,765 | |
100 | 6,765 | |||
100 | 6,765 | |||
20/05/2024 | 09:23:06,145 | 1 | 6,76 | |
1 | 6,76 | |||
1 | 6,76 | |||
20/05/2024 | 09:23:01,771 | 11 | 6,715 | |
11 | 6,715 | |||
11 | 6,715 | |||
20/05/2024 | 09:19:31,891 | 275 | 6,76 | |
275 | 6,76 | |||
275 | 6,76 | |||
20/05/2024 | 09:18:45,447 | 1 | 6,73 | |
1 | 6,73 | |||
1 | 6,73 | |||
20/05/2024 | 09:15:42,246 | 2 945 | 6,765 | |
2 945 | 6,765 | |||
2 945 | 6,765 | |||
20/05/2024 | 09:15:38,827 | 855 | 6,765 | |
855 | 6,765 | |||
855 | 6,765 | |||
20/05/2024 | 09:15:06,193 | 1 200 | 6,765 | |
1 200 | 6,765 | |||
1 200 | 6,765 | |||
20/05/2024 | 09:13:47,561 | 300 | 6,765 | |
300 | 6,765 | |||
300 | 6,765 | |||
20/05/2024 | 09:13:47,253 | 1 250 | 6,765 | |
1 250 | 6,765 | |||
1 250 | 6,765 | |||
20/05/2024 | 09:13:46,620 | 1 250 | 6,765 | |
1 250 | 6,765 | |||
1 250 | 6,765 | |||
20/05/2024 | 09:13:41,652 | 700 | 6,765 | |
700 | 6,765 | |||
700 | 6,765 | |||
20/05/2024 | 09:13:25,047 | 1 500 | 6,765 | |
1 500 | 6,765 | |||
1 500 | 6,765 | |||
20/05/2024 | 09:02:54,173 | 210 | 6,79 | |
210 | 6,79 | |||
210 | 6,79 | |||
20/05/2024 | 09:02:36,012 | 650 | 6,79 | |
650 | 6,79 | |||
650 | 6,79 | |||
20/05/2024 | 08:41:51,939 | 40 | 6,75 | |
40 | 6,75 | |||
40 | 6,75 | |||
20/05/2024 | 08:33:04,818 | 3 | 6,78 | |
3 | 6,78 | |||
3 | 6,78 | |||
20/05/2024 | 08:21:01,102 | 3 | 6,715 | |
3 | 6,715 | |||
3 | 6,715 | |||
20/05/2024 | 08:18:44,957 | 250 | 6,715 | |
250 | 6,715 | |||
250 | 6,715 | |||
20/05/2024 | 08:00:33,661 | 1 | 6,785 | |
1 | 6,785 | |||
1 | 6,785 | |||
20/05/2024 | 08:00:20,490 | 13 | 6,715 | |
13 | 6,715 | |||
13 | 6,715 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00