HUGO BOSS AG
- Informations
- Dernièr
- Négocier des titres
110
88
49,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:37:45,430 | 6 | 49,94 | |
6 | 49,94 | |||
6 | 49,94 | |||
20/05/2024 | 19:15:23,546 | 200 | 49,98 | |
35 | 49,98 | |||
165 | 49,98 | |||
200 | 49,98 | |||
20/05/2024 | 18:36:44,273 | 30 | 49,97 | |
30 | 49,97 | |||
30 | 49,97 | |||
20/05/2024 | 18:00:52,494 | 1 | 49,98 | |
1 | 49,98 | |||
1 | 49,98 | |||
20/05/2024 | 17:48:20,454 | 20 | 49,99 | |
20 | 49,99 | |||
20 | 49,99 | |||
20/05/2024 | 17:46:51,159 | 275 | 49,91 | |
275 | 49,91 | |||
275 | 49,91 | |||
20/05/2024 | 17:46:29,291 | 225 | 49,91 | |
225 | 49,91 | |||
225 | 49,91 | |||
20/05/2024 | 17:45:11,357 | 6 | 49,99 | |
6 | 49,99 | |||
6 | 49,99 | |||
20/05/2024 | 17:37:23,695 | 1 | 50,00 | |
1 | 50,00 | |||
1 | 50,00 | |||
20/05/2024 | 17:36:22,356 | 200 | 50,00 | |
200 | 50,00 | |||
200 | 50,00 | |||
20/05/2024 | 17:29:46,443 | 1 | 50,06 | |
1 | 50,06 | |||
1 | 50,06 | |||
20/05/2024 | 17:24:59,617 | 14 | 50,10 | |
14 | 50,10 | |||
14 | 50,10 | |||
20/05/2024 | 17:19:22,592 | 70 | 50,06 | |
70 | 50,06 | |||
70 | 50,06 | |||
20/05/2024 | 17:05:04,535 | 1 | 50,04 | |
1 | 50,04 | |||
1 | 50,04 | |||
20/05/2024 | 17:03:48,354 | 641 | 50,00 | |
500 | 50,00 | |||
641 | 50,00 | |||
56 | 50,00 | |||
25 | 50,00 | |||
60 | 50,00 | |||
20/05/2024 | 17:03:31,200 | 225 | 50,00 | |
6 | 50,00 | |||
25 | 50,00 | |||
194 | 50,00 | |||
225 | 50,00 | |||
20/05/2024 | 16:37:12,046 | 300 | 50,06 | |
300 | 50,06 | |||
300 | 50,06 | |||
20/05/2024 | 16:33:47,436 | 40 | 50,10 | |
40 | 50,10 | |||
40 | 50,10 | |||
20/05/2024 | 16:33:45,791 | 425 | 50,06 | |
425 | 50,06 | |||
425 | 50,06 | |||
20/05/2024 | 16:33:41,796 | 201 | 50,10 | |
162 | 50,10 | |||
201 | 50,10 | |||
39 | 50,10 | |||
20/05/2024 | 16:33:32,021 | 225 | 50,10 | |
225 | 50,10 | |||
225 | 50,10 | |||
20/05/2024 | 16:33:31,606 | 225 | 50,10 | |
225 | 50,10 | |||
225 | 50,10 | |||
20/05/2024 | 16:33:31,201 | 225 | 50,10 | |
225 | 50,10 | |||
225 | 50,10 | |||
20/05/2024 | 16:33:17,719 | 225 | 50,10 | |
225 | 50,10 | |||
12 | 50,10 | |||
163 | 50,10 | |||
50 | 50,10 | |||
20/05/2024 | 16:32:21,499 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
20/05/2024 | 16:31:24,557 | 20 | 50,36 | |
20 | 50,36 | |||
20 | 50,36 | |||
20/05/2024 | 16:30:29,107 | 100 | 50,44 | |
100 | 50,44 | |||
100 | 50,44 | |||
20/05/2024 | 16:21:59,089 | 1 | 50,50 | |
1 | 50,50 | |||
1 | 50,50 | |||
20/05/2024 | 16:02:03,594 | 59 | 50,54 | |
59 | 50,54 | |||
59 | 50,54 | |||
20/05/2024 | 15:37:59,742 | 200 | 50,52 | |
200 | 50,52 | |||
200 | 50,52 | |||
20/05/2024 | 15:37:26,194 | 43 | 50,52 | |
43 | 50,52 | |||
43 | 50,52 | |||
20/05/2024 | 15:36:09,231 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
20/05/2024 | 15:32:08,085 | 85 | 50,50 | |
85 | 50,50 | |||
85 | 50,50 | |||
20/05/2024 | 15:30:41,309 | 4 | 50,50 | |
4 | 50,50 | |||
4 | 50,50 | |||
20/05/2024 | 15:26:07,211 | 11 | 50,52 | |
11 | 50,52 | |||
11 | 50,52 | |||
20/05/2024 | 15:22:32,500 | 6 | 50,52 | |
6 | 50,52 | |||
6 | 50,52 | |||
20/05/2024 | 15:11:15,535 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
20/05/2024 | 15:09:35,881 | 225 | 50,50 | |
225 | 50,50 | |||
225 | 50,50 | |||
20/05/2024 | 15:01:00,214 | 2 | 50,58 | |
2 | 50,58 | |||
2 | 50,58 | |||
20/05/2024 | 14:57:45,391 | 350 | 50,52 | |
350 | 50,52 | |||
350 | 50,52 | |||
20/05/2024 | 14:38:14,468 | 15 | 50,50 | |
15 | 50,50 | |||
15 | 50,50 | |||
20/05/2024 | 14:20:30,976 | 60 | 50,58 | |
60 | 50,58 | |||
60 | 50,58 | |||
20/05/2024 | 14:18:20,150 | 60 | 50,58 | |
60 | 50,58 | |||
60 | 50,58 | |||
20/05/2024 | 13:46:30,022 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
20/05/2024 | 13:22:13,592 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
20/05/2024 | 13:04:07,559 | 100 | 50,64 | |
100 | 50,64 | |||
100 | 50,64 | |||
20/05/2024 | 13:02:28,702 | 75 | 50,56 | |
75 | 50,56 | |||
75 | 50,56 | |||
20/05/2024 | 13:02:23,650 | 225 | 50,56 | |
225 | 50,56 | |||
225 | 50,56 | |||
20/05/2024 | 12:58:58,847 | 470 | 50,56 | |
470 | 50,56 | |||
470 | 50,56 | |||
20/05/2024 | 12:55:10,111 | 70 | 50,58 | |
70 | 50,58 | |||
70 | 50,58 | |||
20/05/2024 | 12:54:29,749 | 200 | 50,52 | |
200 | 50,52 | |||
200 | 50,52 | |||
20/05/2024 | 12:52:19,544 | 17 | 50,52 | |
17 | 50,52 | |||
17 | 50,52 | |||
20/05/2024 | 12:49:20,144 | 39 | 50,54 | |
39 | 50,54 | |||
39 | 50,54 | |||
20/05/2024 | 12:43:38,683 | 464 | 50,54 | |
464 | 50,54 | |||
464 | 50,54 | |||
20/05/2024 | 12:42:37,430 | 115 | 50,54 | |
115 | 50,54 | |||
115 | 50,54 | |||
20/05/2024 | 12:34:34,914 | 3 | 50,50 | |
3 | 50,50 | |||
3 | 50,50 | |||
20/05/2024 | 12:34:16,656 | 1 | 50,52 | |
1 | 50,52 | |||
1 | 50,52 | |||
20/05/2024 | 12:27:03,836 | 230 | 50,52 | |
230 | 50,52 | |||
230 | 50,52 | |||
20/05/2024 | 12:13:09,398 | 4 | 50,52 | |
4 | 50,52 | |||
4 | 50,52 | |||
20/05/2024 | 11:28:24,499 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
20/05/2024 | 11:23:22,836 | 297 | 50,48 | |
297 | 50,48 | |||
297 | 50,48 | |||
20/05/2024 | 11:04:43,315 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
20/05/2024 | 11:01:18,579 | 30 | 50,50 | |
30 | 50,50 | |||
30 | 50,50 | |||
20/05/2024 | 10:59:44,054 | 2 | 50,48 | |
2 | 50,48 | |||
2 | 50,48 | |||
20/05/2024 | 10:56:28,703 | 9 | 50,46 | |
9 | 50,46 | |||
9 | 50,46 | |||
20/05/2024 | 10:48:53,024 | 200 | 50,46 | |
200 | 50,46 | |||
200 | 50,46 | |||
20/05/2024 | 10:47:34,113 | 1 | 50,44 | |
1 | 50,44 | |||
1 | 50,44 | |||
20/05/2024 | 10:43:51,537 | 50 | 50,42 | |
50 | 50,42 | |||
50 | 50,42 | |||
20/05/2024 | 10:12:56,700 | 70 | 50,34 | |
70 | 50,34 | |||
70 | 50,34 | |||
20/05/2024 | 10:06:44,925 | 125 | 50,38 | |
125 | 50,38 | |||
125 | 50,38 | |||
20/05/2024 | 10:06:12,571 | 225 | 50,36 | |
225 | 50,36 | |||
225 | 50,36 | |||
20/05/2024 | 10:06:09,956 | 670 | 50,38 | |
670 | 50,38 | |||
670 | 50,38 | |||
20/05/2024 | 10:05:40,617 | 400 | 50,34 | |
400 | 50,34 | |||
400 | 50,34 | |||
20/05/2024 | 10:04:36,727 | 3 | 50,34 | |
3 | 50,34 | |||
3 | 50,34 | |||
20/05/2024 | 09:48:36,404 | 40 | 50,28 | |
40 | 50,28 | |||
40 | 50,28 | |||
20/05/2024 | 09:47:37,465 | 50 | 50,28 | |
50 | 50,28 | |||
50 | 50,28 | |||
20/05/2024 | 09:44:54,565 | 190 | 50,28 | |
190 | 50,28 | |||
190 | 50,28 | |||
20/05/2024 | 09:30:09,013 | 1 | 50,28 | |
1 | 50,28 | |||
1 | 50,28 | |||
20/05/2024 | 09:18:44,737 | 8 | 50,40 | |
8 | 50,40 | |||
8 | 50,40 | |||
20/05/2024 | 09:03:55,879 | 15 | 50,46 | |
15 | 50,46 | |||
15 | 50,46 | |||
20/05/2024 | 09:03:04,716 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
20/05/2024 | 08:26:40,510 | 1 | 50,16 | |
1 | 50,16 | |||
1 | 50,16 | |||
20/05/2024 | 08:26:26,017 | 1 | 50,16 | |
1 | 50,16 | |||
1 | 50,16 | |||
20/05/2024 | 08:12:31,820 | 94 | 50,18 | |
35 | 50,18 | |||
94 | 50,18 | |||
22 | 50,18 | |||
37 | 50,18 | |||
20/05/2024 | 08:02:29,766 | 4 | 50,18 | |
4 | 50,18 | |||
4 | 50,18 | |||
20/05/2024 | 08:00:22,396 | 42 | 50,42 | |
42 | 50,42 | |||
42 | 50,42 | |||
20/05/2024 | 08:00:19,792 | 2 | 50,42 | |
2 | 50,42 | |||
2 | 50,42 | |||
20/05/2024 | 08:00:10,331 | 309 | 50,44 | |
60 | 50,44 | |||
20 | 50,44 | |||
30 | 50,44 | |||
4 | 50,44 | |||
12 | 50,44 | |||
27 | 50,44 | |||
60 | 50,44 | |||
100 | 50,44 | |||
6 | 50,44 | |||
3 | 50,44 | |||
10 | 50,44 | |||
186 | 50,44 | |||
100 | 50,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00