VARTA AG
- Informations
- Dernièr
- Négocier des titres
253
207
11,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:19,194 | 84 | 11,84 | |
84 | 11,84 | |||
84 | 11,84 | |||
16/05/2024 | 21:53:21,988 | 32 | 11,98 | |
32 | 11,98 | |||
32 | 11,98 | |||
16/05/2024 | 21:45:46,830 | 4 | 11,98 | |
4 | 11,98 | |||
4 | 11,98 | |||
16/05/2024 | 21:45:05,787 | 300 | 11,98 | |
300 | 11,98 | |||
300 | 11,98 | |||
16/05/2024 | 21:38:55,597 | 300 | 11,98 | |
300 | 11,98 | |||
300 | 11,98 | |||
16/05/2024 | 21:38:27,567 | 33 | 11,84 | |
33 | 11,84 | |||
33 | 11,84 | |||
16/05/2024 | 21:24:28,251 | 9 | 11,98 | |
9 | 11,98 | |||
9 | 11,98 | |||
16/05/2024 | 21:23:46,406 | 125 | 11,98 | |
125 | 11,98 | |||
125 | 11,98 | |||
16/05/2024 | 21:02:10,150 | 200 | 11,98 | |
200 | 11,98 | |||
200 | 11,98 | |||
16/05/2024 | 21:00:52,602 | 200 | 11,98 | |
200 | 11,98 | |||
200 | 11,98 | |||
16/05/2024 | 21:00:48,154 | 300 | 11,93 | |
300 | 11,93 | |||
300 | 11,93 | |||
16/05/2024 | 20:48:37,529 | 50 | 11,93 | |
50 | 11,93 | |||
50 | 11,93 | |||
16/05/2024 | 20:47:27,819 | 10 | 11,84 | |
10 | 11,84 | |||
10 | 11,84 | |||
16/05/2024 | 20:45:56,914 | 2 | 11,84 | |
2 | 11,84 | |||
2 | 11,84 | |||
16/05/2024 | 20:31:04,045 | 10 | 11,84 | |
10 | 11,84 | |||
10 | 11,84 | |||
16/05/2024 | 20:22:28,353 | 5 | 11,84 | |
5 | 11,84 | |||
5 | 11,84 | |||
16/05/2024 | 20:17:49,754 | 5 | 11,93 | |
5 | 11,93 | |||
5 | 11,93 | |||
16/05/2024 | 20:07:13,450 | 20 | 11,93 | |
20 | 11,93 | |||
20 | 11,93 | |||
16/05/2024 | 19:27:59,209 | 1 | 11,93 | |
1 | 11,93 | |||
1 | 11,93 | |||
16/05/2024 | 19:23:17,697 | 500 | 11,88 | |
500 | 11,88 | |||
500 | 11,88 | |||
16/05/2024 | 19:21:09,323 | 320 | 11,84 | |
20 | 11,84 | |||
320 | 11,84 | |||
300 | 11,84 | |||
16/05/2024 | 19:15:26,736 | 200 | 11,84 | |
200 | 11,84 | |||
200 | 11,84 | |||
16/05/2024 | 19:12:54,116 | 957 | 11,60 | |
957 | 11,60 | |||
937 | 11,60 | |||
20 | 11,60 | |||
16/05/2024 | 19:12:45,344 | 300 | 11,65 | |
300 | 11,65 | |||
300 | 11,65 | |||
16/05/2024 | 19:12:42,583 | 300 | 11,75 | |
300 | 11,75 | |||
300 | 11,75 | |||
16/05/2024 | 19:12:38,758 | 300 | 11,85 | |
300 | 11,85 | |||
300 | 11,85 | |||
16/05/2024 | 19:12:38,748 | 463 | 11,87 | |
463 | 11,87 | |||
463 | 11,87 | |||
16/05/2024 | 19:12:35,886 | 300 | 11,88 | |
300 | 11,88 | |||
300 | 11,88 | |||
16/05/2024 | 19:12:22,428 | 380 | 11,88 | |
80 | 11,88 | |||
300 | 11,88 | |||
380 | 11,88 | |||
16/05/2024 | 19:01:55,100 | 120 | 11,97 | |
120 | 11,97 | |||
120 | 11,97 | |||
16/05/2024 | 18:59:22,529 | 200 | 11,97 | |
200 | 11,97 | |||
200 | 11,97 | |||
16/05/2024 | 18:51:49,546 | 5 | 11,97 | |
5 | 11,97 | |||
5 | 11,97 | |||
16/05/2024 | 18:51:08,711 | 10 | 11,97 | |
10 | 11,97 | |||
10 | 11,97 | |||
16/05/2024 | 18:33:22,687 | 5 | 11,88 | |
5 | 11,88 | |||
5 | 11,88 | |||
16/05/2024 | 18:31:15,768 | 15 | 11,97 | |
15 | 11,97 | |||
15 | 11,97 | |||
16/05/2024 | 18:21:31,159 | 92 | 11,88 | |
92 | 11,88 | |||
92 | 11,88 | |||
16/05/2024 | 18:18:45,937 | 300 | 11,89 | |
300 | 11,89 | |||
250 | 11,89 | |||
50 | 11,89 | |||
16/05/2024 | 18:15:21,956 | 10 | 11,98 | |
10 | 11,98 | |||
10 | 11,98 | |||
16/05/2024 | 18:09:10,967 | 184 | 11,89 | |
184 | 11,89 | |||
184 | 11,89 | |||
16/05/2024 | 18:08:45,108 | 170 | 11,89 | |
170 | 11,89 | |||
170 | 11,89 | |||
16/05/2024 | 18:08:43,991 | 50 | 11,99 | |
50 | 11,99 | |||
50 | 11,99 | |||
16/05/2024 | 18:07:39,098 | 200 | 11,89 | |
200 | 11,89 | |||
200 | 11,89 | |||
16/05/2024 | 18:07:33,892 | 300 | 11,92 | |
300 | 11,92 | |||
50 | 11,92 | |||
250 | 11,92 | |||
16/05/2024 | 18:07:31,276 | 200 | 11,92 | |
200 | 11,92 | |||
200 | 11,92 | |||
16/05/2024 | 18:04:40,307 | 100 | 11,99 | |
100 | 11,99 | |||
100 | 11,99 | |||
16/05/2024 | 17:48:50,489 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
16/05/2024 | 17:48:50,338 | 300 | 11,99 | |
300 | 11,99 | |||
300 | 11,99 | |||
16/05/2024 | 17:46:42,736 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
16/05/2024 | 17:46:42,073 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
16/05/2024 | 17:37:19,148 | 10 | 11,85 | |
10 | 11,85 | |||
10 | 11,85 | |||
16/05/2024 | 17:37:14,726 | 136 | 11,99 | |
100 | 11,99 | |||
36 | 11,99 | |||
136 | 11,99 | |||
16/05/2024 | 17:37:12,784 | 160 | 11,85 | |
160 | 11,85 | |||
160 | 11,85 | |||
16/05/2024 | 17:37:04,191 | 264 | 11,98 | |
264 | 11,98 | |||
135 | 11,98 | |||
100 | 11,98 | |||
29 | 11,98 | |||
16/05/2024 | 17:36:58,895 | 850 | 11,90 | |
850 | 11,90 | |||
600 | 11,90 | |||
250 | 11,90 | |||
16/05/2024 | 17:34:45,565 | 19 | 11,58 | |
19 | 11,58 | |||
19 | 11,58 | |||
16/05/2024 | 17:17:38,163 | 15 | 11,74 | |
15 | 11,74 | |||
15 | 11,74 | |||
16/05/2024 | 17:09:34,132 | 200 | 11,72 | |
200 | 11,72 | |||
200 | 11,72 | |||
16/05/2024 | 16:55:04,033 | 1 | 11,61 | |
1 | 11,61 | |||
1 | 11,61 | |||
16/05/2024 | 16:52:27,303 | 344 | 11,71 | |
344 | 11,71 | |||
344 | 11,71 | |||
16/05/2024 | 16:48:20,656 | 76 | 11,61 | |
76 | 11,61 | |||
76 | 11,61 | |||
16/05/2024 | 16:44:48,223 | 341 | 11,71 | |
341 | 11,71 | |||
341 | 11,71 | |||
16/05/2024 | 16:41:09,209 | 100 | 11,72 | |
100 | 11,72 | |||
100 | 11,72 | |||
16/05/2024 | 16:39:00,849 | 18 | 11,72 | |
18 | 11,72 | |||
18 | 11,72 | |||
16/05/2024 | 16:28:57,838 | 1 | 11,72 | |
1 | 11,72 | |||
1 | 11,72 | |||
16/05/2024 | 16:26:57,509 | 200 | 11,74 | |
200 | 11,74 | |||
200 | 11,74 | |||
16/05/2024 | 16:26:57,342 | 750 | 11,74 | |
750 | 11,74 | |||
750 | 11,74 | |||
16/05/2024 | 16:26:52,517 | 750 | 11,70 | |
750 | 11,70 | |||
750 | 11,70 | |||
16/05/2024 | 16:26:47,904 | 750 | 11,66 | |
750 | 11,66 | |||
750 | 11,66 | |||
16/05/2024 | 16:26:13,342 | 550 | 11,64 | |
550 | 11,64 | |||
550 | 11,64 | |||
16/05/2024 | 16:22:16,076 | 100 | 11,59 | |
100 | 11,59 | |||
100 | 11,59 | |||
16/05/2024 | 16:20:36,034 | 2 | 11,59 | |
2 | 11,59 | |||
2 | 11,59 | |||
16/05/2024 | 16:16:57,309 | 50 | 11,67 | |
50 | 11,67 | |||
50 | 11,67 | |||
16/05/2024 | 16:16:50,422 | 1 | 11,67 | |
1 | 11,67 | |||
1 | 11,67 | |||
16/05/2024 | 16:16:20,422 | 4 | 11,59 | |
4 | 11,59 | |||
4 | 11,59 | |||
16/05/2024 | 16:02:40,699 | 8 | 11,58 | |
8 | 11,58 | |||
8 | 11,58 | |||
16/05/2024 | 15:57:04,354 | 3 100 | 11,65 | |
3 100 | 11,65 | |||
3 100 | 11,65 | |||
16/05/2024 | 15:56:50,294 | 350 | 11,69 | |
350 | 11,69 | |||
350 | 11,69 | |||
16/05/2024 | 15:54:32,496 | 100 | 11,80 | |
100 | 11,80 | |||
100 | 11,80 | |||
16/05/2024 | 15:53:28,765 | 2 042 | 11,70 | |
2 042 | 11,70 | |||
2 042 | 11,70 | |||
16/05/2024 | 15:53:20,669 | 500 | 11,74 | |
500 | 11,74 | |||
500 | 11,74 | |||
16/05/2024 | 15:52:22,711 | 390 | 11,82 | |
390 | 11,82 | |||
390 | 11,82 | |||
16/05/2024 | 15:52:18,567 | 34 | 11,82 | |
34 | 11,82 | |||
34 | 11,82 | |||
16/05/2024 | 15:52:12,120 | 40 | 11,74 | |
40 | 11,74 | |||
40 | 11,74 | |||
16/05/2024 | 15:51:29,849 | 21 | 11,82 | |
21 | 11,82 | |||
21 | 11,82 | |||
16/05/2024 | 15:46:33,764 | 300 | 11,82 | |
300 | 11,82 | |||
300 | 11,82 | |||
16/05/2024 | 15:45:52,865 | 1 | 11,82 | |
1 | 11,82 | |||
1 | 11,82 | |||
16/05/2024 | 15:37:52,461 | 11 | 11,83 | |
11 | 11,83 | |||
11 | 11,83 | |||
16/05/2024 | 15:37:00,983 | 1 | 11,83 | |
1 | 11,83 | |||
1 | 11,83 | |||
16/05/2024 | 15:36:08,861 | 1 | 11,79 | |
1 | 11,79 | |||
1 | 11,79 | |||
16/05/2024 | 15:29:58,918 | 863 | 11,81 | |
251 | 11,81 | |||
612 | 11,81 | |||
863 | 11,81 | |||
16/05/2024 | 15:29:32,006 | 20 | 11,83 | |
20 | 11,83 | |||
20 | 11,83 | |||
16/05/2024 | 15:26:26,688 | 8 | 11,83 | |
8 | 11,83 | |||
8 | 11,83 | |||
16/05/2024 | 15:26:00,817 | 42 | 11,83 | |
42 | 11,83 | |||
42 | 11,83 | |||
16/05/2024 | 15:24:53,718 | 150 | 11,83 | |
150 | 11,83 | |||
150 | 11,83 | |||
16/05/2024 | 15:13:04,333 | 300 | 11,86 | |
300 | 11,86 | |||
300 | 11,86 | |||
16/05/2024 | 15:06:54,850 | 9 | 11,77 | |
9 | 11,77 | |||
9 | 11,77 | |||
16/05/2024 | 15:03:40,476 | 7 | 11,78 | |
7 | 11,78 | |||
7 | 11,78 | |||
16/05/2024 | 14:59:00,937 | 1 | 11,78 | |
1 | 11,78 | |||
1 | 11,78 | |||
16/05/2024 | 14:56:35,554 | 21 | 11,86 | |
21 | 11,86 | |||
21 | 11,86 | |||
16/05/2024 | 14:48:08,579 | 10 | 11,78 | |
10 | 11,78 | |||
10 | 11,78 | |||
16/05/2024 | 14:46:48,780 | 10 | 11,88 | |
10 | 11,88 | |||
10 | 11,88 | |||
16/05/2024 | 14:42:00,984 | 30 | 11,88 | |
25 | 11,88 | |||
5 | 11,88 | |||
30 | 11,88 | |||
16/05/2024 | 14:37:38,997 | 60 | 11,87 | |
60 | 11,87 | |||
60 | 11,87 | |||
16/05/2024 | 14:35:30,955 | 250 | 11,78 | |
250 | 11,78 | |||
250 | 11,78 | |||
16/05/2024 | 14:32:01,170 | 2 | 11,87 | |
2 | 11,87 | |||
2 | 11,87 | |||
16/05/2024 | 14:30:05,312 | 150 | 11,87 | |
150 | 11,87 | |||
150 | 11,87 | |||
16/05/2024 | 14:28:33,726 | 400 | 11,78 | |
400 | 11,78 | |||
400 | 11,78 | |||
16/05/2024 | 14:28:09,650 | 450 | 11,87 | |
450 | 11,87 | |||
450 | 11,87 | |||
16/05/2024 | 14:22:06,915 | 25 | 11,78 | |
25 | 11,78 | |||
25 | 11,78 | |||
16/05/2024 | 14:18:36,163 | 50 | 11,86 | |
50 | 11,86 | |||
50 | 11,86 | |||
16/05/2024 | 14:17:19,369 | 10 | 11,78 | |
10 | 11,78 | |||
10 | 11,78 | |||
16/05/2024 | 14:17:19,195 | 850 | 11,78 | |
200 | 11,78 | |||
650 | 11,78 | |||
850 | 11,78 | |||
16/05/2024 | 14:17:02,829 | 300 | 11,80 | |
300 | 11,80 | |||
300 | 11,80 | |||
16/05/2024 | 14:14:50,157 | 200 | 11,80 | |
200 | 11,80 | |||
100 | 11,80 | |||
100 | 11,80 | |||
16/05/2024 | 14:12:40,609 | 10 | 11,79 | |
10 | 11,79 | |||
10 | 11,79 | |||
16/05/2024 | 14:11:25,434 | 137 | 11,74 | |
137 | 11,74 | |||
137 | 11,74 | |||
16/05/2024 | 14:09:20,824 | 300 | 11,72 | |
300 | 11,72 | |||
300 | 11,72 | |||
16/05/2024 | 14:09:20,643 | 550 | 11,71 | |
550 | 11,71 | |||
550 | 11,71 | |||
16/05/2024 | 14:09:13,715 | 50 | 11,71 | |
50 | 11,71 | |||
50 | 11,71 | |||
16/05/2024 | 14:01:59,623 | 5 | 11,68 | |
5 | 11,68 | |||
5 | 11,68 | |||
16/05/2024 | 13:57:51,252 | 50 | 11,68 | |
50 | 11,68 | |||
50 | 11,68 | |||
16/05/2024 | 13:51:54,080 | 110 | 11,67 | |
110 | 11,67 | |||
110 | 11,67 | |||
16/05/2024 | 13:37:35,830 | 500 | 11,65 | |
500 | 11,65 | |||
500 | 11,65 | |||
16/05/2024 | 13:36:41,498 | 20 | 11,60 | |
20 | 11,60 | |||
20 | 11,60 | |||
16/05/2024 | 13:34:44,863 | 156 | 11,64 | |
156 | 11,64 | |||
156 | 11,64 | |||
16/05/2024 | 13:34:19,962 | 728 | 11,56 | |
728 | 11,56 | |||
728 | 11,56 | |||
16/05/2024 | 13:31:45,196 | 590 | 11,57 | |
590 | 11,57 | |||
590 | 11,57 | |||
16/05/2024 | 13:31:44,885 | 750 | 11,57 | |
750 | 11,57 | |||
750 | 11,57 | |||
16/05/2024 | 13:31:44,598 | 750 | 11,57 | |
750 | 11,57 | |||
750 | 11,57 | |||
16/05/2024 | 13:31:39,004 | 750 | 11,57 | |
750 | 11,57 | |||
750 | 11,57 | |||
16/05/2024 | 13:29:58,212 | 120 | 11,61 | |
120 | 11,61 | |||
120 | 11,61 | |||
16/05/2024 | 13:28:08,011 | 50 | 11,57 | |
50 | 11,57 | |||
50 | 11,57 | |||
16/05/2024 | 13:22:14,753 | 500 | 11,57 | |
500 | 11,57 | |||
500 | 11,57 | |||
16/05/2024 | 13:22:11,365 | 450 | 11,57 | |
450 | 11,57 | |||
450 | 11,57 | |||
16/05/2024 | 13:16:36,070 | 100 | 11,70 | |
100 | 11,70 | |||
100 | 11,70 | |||
16/05/2024 | 13:16:19,830 | 200 | 11,70 | |
200 | 11,70 | |||
200 | 11,70 | |||
16/05/2024 | 13:15:29,614 | 100 | 11,70 | |
10 | 11,70 | |||
90 | 11,70 | |||
100 | 11,70 | |||
16/05/2024 | 13:05:28,027 | 383 | 11,56 | |
383 | 11,56 | |||
383 | 11,56 | |||
16/05/2024 | 13:02:08,892 | 25 | 11,64 | |
25 | 11,64 | |||
25 | 11,64 | |||
16/05/2024 | 13:00:11,566 | 30 | 11,56 | |
16 | 11,56 | |||
30 | 11,56 | |||
14 | 11,56 | |||
16/05/2024 | 12:46:55,146 | 80 | 11,56 | |
80 | 11,56 | |||
80 | 11,56 | |||
16/05/2024 | 12:29:33,297 | 68 | 11,64 | |
68 | 11,64 | |||
68 | 11,64 | |||
16/05/2024 | 12:02:22,398 | 45 | 11,64 | |
45 | 11,64 | |||
45 | 11,64 | |||
16/05/2024 | 11:51:35,915 | 200 | 11,57 | |
200 | 11,57 | |||
200 | 11,57 | |||
16/05/2024 | 11:51:35,585 | 400 | 11,57 | |
400 | 11,57 | |||
400 | 11,57 | |||
16/05/2024 | 11:51:24,402 | 400 | 11,57 | |
400 | 11,57 | |||
400 | 11,57 | |||
16/05/2024 | 11:45:01,609 | 40 | 11,64 | |
40 | 11,64 | |||
40 | 11,64 | |||
16/05/2024 | 11:43:07,134 | 13 | 11,56 | |
13 | 11,56 | |||
13 | 11,56 | |||
16/05/2024 | 11:39:57,829 | 200 | 11,66 | |
200 | 11,66 | |||
200 | 11,66 | |||
16/05/2024 | 11:34:55,613 | 15 | 11,60 | |
15 | 11,60 | |||
15 | 11,60 | |||
16/05/2024 | 11:29:34,360 | 70 | 11,60 | |
70 | 11,60 | |||
70 | 11,60 | |||
16/05/2024 | 11:26:58,468 | 200 | 11,67 | |
200 | 11,67 | |||
200 | 11,67 | |||
16/05/2024 | 11:25:00,505 | 2 | 11,67 | |
2 | 11,67 | |||
2 | 11,67 | |||
16/05/2024 | 11:23:59,691 | 2 | 11,64 | |
2 | 11,64 | |||
2 | 11,64 | |||
16/05/2024 | 11:23:31,485 | 115 | 11,64 | |
115 | 11,64 | |||
115 | 11,64 | |||
16/05/2024 | 11:23:06,835 | 70 | 11,64 | |
70 | 11,64 | |||
70 | 11,64 | |||
16/05/2024 | 11:19:38,641 | 100 | 11,64 | |
100 | 11,64 | |||
100 | 11,64 | |||
16/05/2024 | 11:17:03,191 | 5 | 11,57 | |
5 | 11,57 | |||
5 | 11,57 | |||
16/05/2024 | 11:16:53,725 | 200 | 11,64 | |
200 | 11,64 | |||
200 | 11,64 | |||
16/05/2024 | 11:13:51,206 | 450 | 11,64 | |
450 | 11,64 | |||
450 | 11,64 | |||
16/05/2024 | 11:13:46,185 | 550 | 11,64 | |
550 | 11,64 | |||
550 | 11,64 | |||
16/05/2024 | 11:11:19,831 | 450 | 11,64 | |
450 | 11,64 | |||
450 | 11,64 | |||
16/05/2024 | 11:10:57,447 | 550 | 11,64 | |
550 | 11,64 | |||
550 | 11,64 | |||
16/05/2024 | 11:05:56,209 | 45 | 11,57 | |
45 | 11,57 | |||
45 | 11,57 | |||
16/05/2024 | 11:05:29,850 | 9 | 11,57 | |
9 | 11,57 | |||
9 | 11,57 | |||
16/05/2024 | 11:01:01,337 | 200 | 11,64 | |
200 | 11,64 | |||
200 | 11,64 | |||
16/05/2024 | 10:51:57,929 | 100 | 11,65 | |
50 | 11,65 | |||
100 | 11,65 | |||
50 | 11,65 | |||
16/05/2024 | 10:45:05,581 | 140 | 11,65 | |
140 | 11,65 | |||
140 | 11,65 | |||
16/05/2024 | 10:39:43,510 | 15 | 11,58 | |
15 | 11,58 | |||
15 | 11,58 | |||
16/05/2024 | 10:38:38,455 | 11 | 11,58 | |
11 | 11,58 | |||
11 | 11,58 | |||
16/05/2024 | 10:36:39,227 | 180 | 11,63 | |
180 | 11,63 | |||
180 | 11,63 | |||
16/05/2024 | 10:31:06,758 | 30 | 11,63 | |
30 | 11,63 | |||
30 | 11,63 | |||
16/05/2024 | 10:29:59,220 | 200 | 11,67 | |
200 | 11,67 | |||
200 | 11,67 | |||
16/05/2024 | 10:29:39,191 | 85 | 11,71 | |
85 | 11,71 | |||
85 | 11,71 | |||
16/05/2024 | 10:29:30,248 | 100 | 11,71 | |
100 | 11,71 | |||
100 | 11,71 | |||
16/05/2024 | 10:27:37,378 | 100 | 11,63 | |
100 | 11,63 | |||
100 | 11,63 | |||
16/05/2024 | 10:23:23,665 | 863 | 11,65 | |
863 | 11,65 | |||
863 | 11,65 | |||
16/05/2024 | 10:20:35,642 | 40 | 11,62 | |
40 | 11,62 | |||
40 | 11,62 | |||
16/05/2024 | 10:12:49,754 | 15 | 11,67 | |
15 | 11,67 | |||
15 | 11,67 | |||
16/05/2024 | 10:07:53,901 | 30 | 11,50 | |
30 | 11,50 | |||
30 | 11,50 | |||
16/05/2024 | 09:50:59,820 | 10 | 11,50 | |
10 | 11,50 | |||
10 | 11,50 | |||
16/05/2024 | 09:47:50,509 | 50 | 11,50 | |
50 | 11,50 | |||
50 | 11,50 | |||
16/05/2024 | 09:46:35,904 | 13 | 11,50 | |
13 | 11,50 | |||
13 | 11,50 | |||
16/05/2024 | 09:40:32,633 | 400 | 11,59 | |
400 | 11,59 | |||
400 | 11,59 | |||
16/05/2024 | 09:40:16,747 | 15 | 11,50 | |
15 | 11,50 | |||
15 | 11,50 | |||
16/05/2024 | 09:36:30,725 | 873 | 11,65 | |
873 | 11,65 | |||
873 | 11,65 | |||
16/05/2024 | 09:35:58,070 | 3 500 | 11,46 | |
3 500 | 11,46 | |||
3 500 | 11,46 | |||
16/05/2024 | 09:30:19,853 | 1 | 11,43 | |
1 | 11,43 | |||
1 | 11,43 | |||
16/05/2024 | 09:30:10,244 | 50 | 11,43 | |
50 | 11,43 | |||
50 | 11,43 | |||
16/05/2024 | 09:24:50,417 | 20 | 11,42 | |
20 | 11,42 | |||
20 | 11,42 | |||
16/05/2024 | 09:23:25,372 | 300 | 11,42 | |
300 | 11,42 | |||
300 | 11,42 | |||
16/05/2024 | 09:16:29,518 | 40 | 11,41 | |
40 | 11,41 | |||
40 | 11,41 | |||
16/05/2024 | 09:16:13,234 | 150 | 11,41 | |
150 | 11,41 | |||
150 | 11,41 | |||
16/05/2024 | 09:13:48,454 | 70 | 11,41 | |
70 | 11,41 | |||
70 | 11,41 | |||
16/05/2024 | 09:12:55,892 | 4 543 | 11,42 | |
4 543 | 11,42 | |||
1 043 | 11,42 | |||
3 500 | 11,42 | |||
16/05/2024 | 09:12:45,133 | 900 | 11,42 | |
900 | 11,42 | |||
900 | 11,42 | |||
16/05/2024 | 09:04:47,996 | 292 | 11,68 | |
212 | 11,68 | |||
80 | 11,68 | |||
292 | 11,68 | |||
16/05/2024 | 09:04:22,734 | 284 | 11,55 | |
230 | 11,55 | |||
54 | 11,55 | |||
284 | 11,55 | |||
16/05/2024 | 09:04:22,561 | 300 | 11,55 | |
150 | 11,55 | |||
300 | 11,55 | |||
130 | 11,55 | |||
20 | 11,55 | |||
16/05/2024 | 09:03:16,865 | 350 | 11,55 | |
300 | 11,55 | |||
350 | 11,55 | |||
50 | 11,55 | |||
16/05/2024 | 08:49:45,777 | 500 | 11,51 | |
500 | 11,51 | |||
500 | 11,51 | |||
16/05/2024 | 08:48:04,440 | 300 | 11,51 | |
300 | 11,51 | |||
300 | 11,51 | |||
16/05/2024 | 08:35:16,380 | 45 | 11,51 | |
45 | 11,51 | |||
45 | 11,51 | |||
16/05/2024 | 08:20:38,607 | 520 | 11,43 | |
520 | 11,43 | |||
75 | 11,43 | |||
15 | 11,43 | |||
300 | 11,43 | |||
130 | 11,43 | |||
16/05/2024 | 08:16:41,403 | 2 | 11,43 | |
2 | 11,43 | |||
2 | 11,43 | |||
16/05/2024 | 08:00:20,084 | 3 | 11,51 | |
3 | 11,51 | |||
3 | 11,51 | |||
16/05/2024 | 08:00:03,572 | 484 | 11,51 | |
1 | 11,51 | |||
150 | 11,51 | |||
1 | 11,51 | |||
482 | 11,51 | |||
24 | 11,51 | |||
200 | 11,51 | |||
100 | 11,51 | |||
10 | 11,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00