Gerresheimer AG
- Informations
- Dernièr
- Négocier des titres
98
88
102,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:53:26,006 | 30 | 102,80 | |
30 | 102,80 | |||
30 | 102,80 | |||
16/05/2024 | 21:53:14,075 | 80 | 102,80 | |
30 | 102,80 | |||
50 | 102,80 | |||
80 | 102,80 | |||
16/05/2024 | 20:14:21,701 | 55 | 102,30 | |
25 | 102,30 | |||
30 | 102,30 | |||
55 | 102,30 | |||
16/05/2024 | 20:13:37,915 | 25 | 102,30 | |
25 | 102,30 | |||
25 | 102,30 | |||
16/05/2024 | 18:31:50,400 | 55 | 102,40 | |
30 | 102,40 | |||
55 | 102,40 | |||
25 | 102,40 | |||
16/05/2024 | 18:02:55,325 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
16/05/2024 | 18:02:40,528 | 100 | 102,60 | |
100 | 102,60 | |||
75 | 102,60 | |||
25 | 102,60 | |||
16/05/2024 | 17:58:43,683 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 17:58:15,471 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
16/05/2024 | 17:55:50,233 | 17 | 102,40 | |
17 | 102,40 | |||
17 | 102,40 | |||
16/05/2024 | 17:29:33,625 | 62 | 101,50 | |
62 | 101,50 | |||
62 | 101,50 | |||
16/05/2024 | 17:12:28,128 | 49 | 101,70 | |
3 | 101,70 | |||
46 | 101,70 | |||
49 | 101,70 | |||
16/05/2024 | 17:11:29,311 | 2 | 101,70 | |
2 | 101,70 | |||
2 | 101,70 | |||
16/05/2024 | 17:11:28,855 | 150 | 101,70 | |
150 | 101,70 | |||
150 | 101,70 | |||
16/05/2024 | 17:11:27,447 | 3 | 101,70 | |
3 | 101,70 | |||
3 | 101,70 | |||
16/05/2024 | 16:54:34,592 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
16/05/2024 | 16:20:33,672 | 39 | 101,20 | |
39 | 101,20 | |||
39 | 101,20 | |||
16/05/2024 | 16:11:24,195 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
16/05/2024 | 16:08:39,176 | 150 | 101,40 | |
150 | 101,40 | |||
150 | 101,40 | |||
16/05/2024 | 15:54:12,161 | 150 | 101,00 | |
150 | 101,00 | |||
150 | 101,00 | |||
16/05/2024 | 15:38:32,476 | 15 | 101,40 | |
15 | 101,40 | |||
15 | 101,40 | |||
16/05/2024 | 15:37:22,278 | 98 | 101,70 | |
98 | 101,70 | |||
98 | 101,70 | |||
16/05/2024 | 15:30:51,555 | 57 | 101,70 | |
57 | 101,70 | |||
57 | 101,70 | |||
16/05/2024 | 15:30:50,848 | 79 | 101,70 | |
79 | 101,70 | |||
79 | 101,70 | |||
16/05/2024 | 15:30:49,963 | 92 | 101,70 | |
92 | 101,70 | |||
92 | 101,70 | |||
16/05/2024 | 15:19:25,571 | 85 | 101,80 | |
85 | 101,80 | |||
85 | 101,80 | |||
16/05/2024 | 15:19:03,897 | 15 | 101,60 | |
15 | 101,60 | |||
15 | 101,60 | |||
16/05/2024 | 15:17:28,715 | 33 | 102,00 | |
33 | 102,00 | |||
33 | 102,00 | |||
16/05/2024 | 15:00:46,800 | 15 | 102,50 | |
15 | 102,50 | |||
15 | 102,50 | |||
16/05/2024 | 14:44:31,267 | 200 | 102,60 | |
200 | 102,60 | |||
200 | 102,60 | |||
16/05/2024 | 14:27:13,769 | 200 | 102,90 | |
200 | 102,90 | |||
200 | 102,90 | |||
16/05/2024 | 14:27:08,329 | 200 | 102,90 | |
200 | 102,90 | |||
200 | 102,90 | |||
16/05/2024 | 14:26:37,422 | 90 | 102,60 | |
90 | 102,60 | |||
90 | 102,60 | |||
16/05/2024 | 14:03:21,080 | 110 | 103,80 | |
100 | 103,80 | |||
10 | 103,80 | |||
110 | 103,80 | |||
16/05/2024 | 14:03:21,014 | 150 | 103,80 | |
150 | 103,80 | |||
150 | 103,80 | |||
16/05/2024 | 14:01:08,870 | 24 | 103,60 | |
24 | 103,60 | |||
24 | 103,60 | |||
16/05/2024 | 14:01:04,345 | 200 | 103,60 | |
200 | 103,60 | |||
200 | 103,60 | |||
16/05/2024 | 13:50:48,379 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
16/05/2024 | 13:50:41,583 | 200 | 103,60 | |
200 | 103,60 | |||
200 | 103,60 | |||
16/05/2024 | 13:48:34,861 | 6 | 103,50 | |
6 | 103,50 | |||
6 | 103,50 | |||
16/05/2024 | 13:38:02,101 | 12 | 103,50 | |
12 | 103,50 | |||
12 | 103,50 | |||
16/05/2024 | 13:34:51,564 | 75 | 103,50 | |
75 | 103,50 | |||
75 | 103,50 | |||
16/05/2024 | 13:32:41,402 | 10 | 103,50 | |
10 | 103,50 | |||
10 | 103,50 | |||
16/05/2024 | 13:32:17,355 | 6 | 103,40 | |
6 | 103,40 | |||
6 | 103,40 | |||
16/05/2024 | 13:21:12,254 | 60 | 103,20 | |
60 | 103,20 | |||
60 | 103,20 | |||
16/05/2024 | 13:21:12,089 | 190 | 103,20 | |
20 | 103,20 | |||
150 | 103,20 | |||
20 | 103,20 | |||
190 | 103,20 | |||
16/05/2024 | 13:09:59,005 | 200 | 103,10 | |
200 | 103,10 | |||
200 | 103,10 | |||
16/05/2024 | 13:09:30,865 | 650 | 103,10 | |
650 | 103,10 | |||
650 | 103,10 | |||
16/05/2024 | 13:09:17,194 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
16/05/2024 | 13:09:17,061 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
16/05/2024 | 13:09:15,793 | 80 | 102,90 | |
80 | 102,90 | |||
80 | 102,90 | |||
16/05/2024 | 12:55:45,251 | 12 | 102,80 | |
12 | 102,80 | |||
12 | 102,80 | |||
16/05/2024 | 12:43:20,289 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
16/05/2024 | 12:27:40,711 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
16/05/2024 | 12:24:28,821 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
16/05/2024 | 12:21:20,652 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
16/05/2024 | 11:42:49,590 | 44 | 101,80 | |
44 | 101,80 | |||
44 | 101,80 | |||
16/05/2024 | 10:47:59,567 | 60 | 101,90 | |
60 | 101,90 | |||
60 | 101,90 | |||
16/05/2024 | 10:45:46,286 | 75 | 101,50 | |
75 | 101,50 | |||
75 | 101,50 | |||
16/05/2024 | 10:41:24,574 | 25 | 101,60 | |
25 | 101,60 | |||
25 | 101,60 | |||
16/05/2024 | 10:41:08,877 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
16/05/2024 | 10:35:19,847 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
16/05/2024 | 10:30:43,059 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
16/05/2024 | 10:26:06,099 | 10 | 101,60 | |
10 | 101,60 | |||
10 | 101,60 | |||
16/05/2024 | 10:25:38,253 | 2 | 101,30 | |
2 | 101,30 | |||
2 | 101,30 | |||
16/05/2024 | 10:23:13,633 | 40 | 101,30 | |
40 | 101,30 | |||
40 | 101,30 | |||
16/05/2024 | 10:23:03,835 | 10 | 101,70 | |
10 | 101,70 | |||
10 | 101,70 | |||
16/05/2024 | 09:51:13,091 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
16/05/2024 | 09:45:34,193 | 200 | 103,00 | |
200 | 103,00 | |||
50 | 103,00 | |||
150 | 103,00 | |||
16/05/2024 | 09:41:52,711 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
16/05/2024 | 09:41:08,453 | 110 | 102,70 | |
110 | 102,70 | |||
110 | 102,70 | |||
16/05/2024 | 09:32:59,703 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
16/05/2024 | 09:32:36,087 | 90 | 102,60 | |
90 | 102,60 | |||
90 | 102,60 | |||
16/05/2024 | 09:30:19,435 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
16/05/2024 | 09:30:09,875 | 32 | 102,80 | |
32 | 102,80 | |||
32 | 102,80 | |||
16/05/2024 | 09:30:09,177 | 37 | 102,80 | |
37 | 102,80 | |||
37 | 102,80 | |||
16/05/2024 | 09:29:58,117 | 65 | 102,60 | |
65 | 102,60 | |||
65 | 102,60 | |||
16/05/2024 | 09:28:08,878 | 41 | 102,80 | |
41 | 102,80 | |||
41 | 102,80 | |||
16/05/2024 | 09:27:09,071 | 43 | 102,80 | |
43 | 102,80 | |||
43 | 102,80 | |||
16/05/2024 | 09:17:48,369 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
16/05/2024 | 09:09:02,027 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 09:09:01,897 | 150 | 102,60 | |
150 | 102,60 | |||
150 | 102,60 | |||
16/05/2024 | 09:07:42,901 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
16/05/2024 | 09:02:09,773 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
16/05/2024 | 09:01:32,776 | 91 | 101,90 | |
91 | 101,90 | |||
50 | 101,90 | |||
41 | 101,90 | |||
16/05/2024 | 08:45:29,915 | 20 | 101,10 | |
20 | 101,10 | |||
20 | 101,10 | |||
16/05/2024 | 08:05:24,354 | 3 | 101,20 | |
3 | 101,20 | |||
3 | 101,20 | |||
16/05/2024 | 08:00:06,479 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00