Verbio SE
- Informations
- Dernièr
- Négocier des titres
147
140
21,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:57:25,835 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
20/05/2024 | 19:56:30,619 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
20/05/2024 | 19:55:02,577 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
20/05/2024 | 19:37:01,318 | 71 | 21,32 | |
1 | 21,32 | |||
70 | 21,32 | |||
71 | 21,32 | |||
20/05/2024 | 19:36:28,920 | 146 | 21,26 | |
146 | 21,26 | |||
146 | 21,26 | |||
20/05/2024 | 18:52:32,125 | 5 | 21,26 | |
5 | 21,26 | |||
5 | 21,26 | |||
20/05/2024 | 18:42:01,995 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
20/05/2024 | 18:16:52,727 | 150 | 21,24 | |
150 | 21,24 | |||
150 | 21,24 | |||
20/05/2024 | 18:15:30,088 | 150 | 21,22 | |
150 | 21,22 | |||
150 | 21,22 | |||
20/05/2024 | 18:09:17,609 | 35 | 21,22 | |
35 | 21,22 | |||
35 | 21,22 | |||
20/05/2024 | 17:56:53,640 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
20/05/2024 | 17:55:01,952 | 94 | 21,22 | |
94 | 21,22 | |||
94 | 21,22 | |||
20/05/2024 | 17:38:15,112 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
20/05/2024 | 17:23:39,494 | 250 | 21,08 | |
250 | 21,08 | |||
250 | 21,08 | |||
20/05/2024 | 17:19:51,259 | 118 | 21,16 | |
118 | 21,16 | |||
118 | 21,16 | |||
20/05/2024 | 17:04:43,044 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
20/05/2024 | 16:58:35,155 | 3 | 21,08 | |
3 | 21,08 | |||
3 | 21,08 | |||
20/05/2024 | 16:55:55,732 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
20/05/2024 | 16:54:41,683 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
20/05/2024 | 16:45:48,962 | 250 | 21,06 | |
250 | 21,06 | |||
250 | 21,06 | |||
20/05/2024 | 16:45:08,311 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
20/05/2024 | 16:37:07,929 | 190 | 21,18 | |
190 | 21,18 | |||
190 | 21,18 | |||
20/05/2024 | 16:31:10,197 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
20/05/2024 | 16:17:53,388 | 250 | 21,34 | |
250 | 21,34 | |||
250 | 21,34 | |||
20/05/2024 | 15:59:44,929 | 2 | 21,40 | |
2 | 21,40 | |||
2 | 21,40 | |||
20/05/2024 | 15:55:57,538 | 25 | 21,34 | |
25 | 21,34 | |||
25 | 21,34 | |||
20/05/2024 | 15:39:22,172 | 25 | 21,40 | |
25 | 21,40 | |||
25 | 21,40 | |||
20/05/2024 | 15:35:41,240 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
20/05/2024 | 15:34:27,318 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
20/05/2024 | 15:28:48,294 | 10 | 21,40 | |
10 | 21,40 | |||
10 | 21,40 | |||
20/05/2024 | 15:27:32,212 | 22 | 21,42 | |
22 | 21,42 | |||
22 | 21,42 | |||
20/05/2024 | 15:03:30,262 | 70 | 21,38 | |
70 | 21,38 | |||
70 | 21,38 | |||
20/05/2024 | 15:03:19,723 | 145 | 21,40 | |
145 | 21,40 | |||
145 | 21,40 | |||
20/05/2024 | 15:02:20,930 | 145 | 21,40 | |
145 | 21,40 | |||
145 | 21,40 | |||
20/05/2024 | 15:02:20,484 | 50 | 21,42 | |
50 | 21,42 | |||
50 | 21,42 | |||
20/05/2024 | 14:53:55,201 | 145 | 21,40 | |
145 | 21,40 | |||
145 | 21,40 | |||
20/05/2024 | 14:29:50,827 | 242 | 21,48 | |
242 | 21,48 | |||
242 | 21,48 | |||
20/05/2024 | 14:24:57,931 | 250 | 21,56 | |
250 | 21,56 | |||
250 | 21,56 | |||
20/05/2024 | 14:19:20,787 | 250 | 21,58 | |
250 | 21,58 | |||
250 | 21,58 | |||
20/05/2024 | 14:18:34,434 | 250 | 21,54 | |
250 | 21,54 | |||
250 | 21,54 | |||
20/05/2024 | 14:17:10,936 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
20/05/2024 | 14:13:09,720 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
20/05/2024 | 14:02:04,982 | 237 | 21,60 | |
237 | 21,60 | |||
237 | 21,60 | |||
20/05/2024 | 13:46:27,532 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
20/05/2024 | 13:46:26,630 | 20 | 21,60 | |
20 | 21,60 | |||
20 | 21,60 | |||
20/05/2024 | 13:37:22,045 | 250 | 21,50 | |
250 | 21,50 | |||
250 | 21,50 | |||
20/05/2024 | 13:37:09,185 | 250 | 21,50 | |
250 | 21,50 | |||
250 | 21,50 | |||
20/05/2024 | 13:13:57,935 | 13 | 21,54 | |
13 | 21,54 | |||
13 | 21,54 | |||
20/05/2024 | 13:12:21,941 | 180 | 21,54 | |
180 | 21,54 | |||
180 | 21,54 | |||
20/05/2024 | 13:08:00,873 | 400 | 21,46 | |
400 | 21,46 | |||
400 | 21,46 | |||
20/05/2024 | 13:07:23,287 | 20 | 21,46 | |
20 | 21,46 | |||
20 | 21,46 | |||
20/05/2024 | 13:03:44,242 | 150 | 21,60 | |
150 | 21,60 | |||
150 | 21,60 | |||
20/05/2024 | 13:03:36,499 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
20/05/2024 | 12:58:14,801 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
20/05/2024 | 12:46:10,614 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
20/05/2024 | 12:40:47,098 | 140 | 21,62 | |
40 | 21,62 | |||
140 | 21,62 | |||
100 | 21,62 | |||
20/05/2024 | 12:37:59,978 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
20/05/2024 | 12:34:06,340 | 145 | 21,52 | |
145 | 21,52 | |||
145 | 21,52 | |||
20/05/2024 | 12:32:56,655 | 29 | 21,52 | |
29 | 21,52 | |||
29 | 21,52 | |||
20/05/2024 | 12:30:12,149 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
20/05/2024 | 12:28:35,538 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
20/05/2024 | 12:25:10,649 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
20/05/2024 | 12:23:02,991 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
20/05/2024 | 12:21:11,456 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
20/05/2024 | 12:20:13,501 | 64 | 21,72 | |
64 | 21,72 | |||
64 | 21,72 | |||
20/05/2024 | 12:11:54,475 | 250 | 21,72 | |
250 | 21,72 | |||
250 | 21,72 | |||
20/05/2024 | 12:09:31,442 | 60 | 21,68 | |
60 | 21,68 | |||
60 | 21,68 | |||
20/05/2024 | 12:07:10,304 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
20/05/2024 | 11:55:29,275 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
20/05/2024 | 11:54:08,914 | 200 | 21,72 | |
200 | 21,72 | |||
200 | 21,72 | |||
20/05/2024 | 11:53:21,804 | 110 | 21,64 | |
110 | 21,64 | |||
110 | 21,64 | |||
20/05/2024 | 11:49:57,495 | 1 500 | 21,70 | |
1 500 | 21,70 | |||
1 500 | 21,70 | |||
20/05/2024 | 11:49:33,778 | 250 | 21,72 | |
250 | 21,72 | |||
250 | 21,72 | |||
20/05/2024 | 11:46:33,623 | 250 | 21,72 | |
250 | 21,72 | |||
250 | 21,72 | |||
20/05/2024 | 11:44:26,490 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
20/05/2024 | 11:37:41,944 | 450 | 21,72 | |
450 | 21,72 | |||
450 | 21,72 | |||
20/05/2024 | 11:37:00,679 | 250 | 21,72 | |
250 | 21,72 | |||
250 | 21,72 | |||
20/05/2024 | 11:29:58,648 | 19 | 21,72 | |
19 | 21,72 | |||
19 | 21,72 | |||
20/05/2024 | 11:29:14,383 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
20/05/2024 | 11:29:07,205 | 250 | 21,76 | |
250 | 21,76 | |||
250 | 21,76 | |||
20/05/2024 | 11:21:37,572 | 150 | 21,66 | |
150 | 21,66 | |||
150 | 21,66 | |||
20/05/2024 | 11:20:14,208 | 120 | 21,72 | |
120 | 21,72 | |||
120 | 21,72 | |||
20/05/2024 | 11:15:19,814 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
20/05/2024 | 11:14:10,744 | 115 | 21,68 | |
115 | 21,68 | |||
115 | 21,68 | |||
20/05/2024 | 11:13:05,742 | 750 | 21,64 | |
750 | 21,64 | |||
750 | 21,64 | |||
20/05/2024 | 11:12:51,461 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
20/05/2024 | 11:10:10,665 | 150 | 21,66 | |
150 | 21,66 | |||
150 | 21,66 | |||
20/05/2024 | 11:10:09,535 | 175 | 21,68 | |
175 | 21,68 | |||
175 | 21,68 | |||
20/05/2024 | 11:09:45,264 | 250 | 21,62 | |
250 | 21,62 | |||
250 | 21,62 | |||
20/05/2024 | 10:54:35,019 | 128 | 21,48 | |
128 | 21,48 | |||
128 | 21,48 | |||
20/05/2024 | 10:53:43,680 | 76 | 21,48 | |
76 | 21,48 | |||
76 | 21,48 | |||
20/05/2024 | 10:50:19,507 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
20/05/2024 | 10:45:50,635 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
20/05/2024 | 10:45:50,556 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
20/05/2024 | 10:40:46,810 | 56 | 21,44 | |
56 | 21,44 | |||
56 | 21,44 | |||
20/05/2024 | 10:38:24,002 | 100 | 21,38 | |
100 | 21,38 | |||
100 | 21,38 | |||
20/05/2024 | 10:36:38,280 | 90 | 21,42 | |
90 | 21,42 | |||
90 | 21,42 | |||
20/05/2024 | 10:33:00,222 | 200 | 21,42 | |
200 | 21,42 | |||
200 | 21,42 | |||
20/05/2024 | 10:31:39,611 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
20/05/2024 | 10:31:24,865 | 200 | 21,48 | |
200 | 21,48 | |||
200 | 21,48 | |||
20/05/2024 | 10:29:58,850 | 250 | 21,46 | |
250 | 21,46 | |||
250 | 21,46 | |||
20/05/2024 | 10:28:16,701 | 240 | 21,52 | |
240 | 21,52 | |||
240 | 21,52 | |||
20/05/2024 | 10:24:25,872 | 160 | 21,38 | |
160 | 21,38 | |||
160 | 21,38 | |||
20/05/2024 | 10:24:23,845 | 160 | 21,36 | |
160 | 21,36 | |||
160 | 21,36 | |||
20/05/2024 | 10:15:46,151 | 15 | 21,34 | |
15 | 21,34 | |||
15 | 21,34 | |||
20/05/2024 | 10:12:52,441 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
20/05/2024 | 10:12:18,166 | 50 | 21,14 | |
50 | 21,14 | |||
50 | 21,14 | |||
20/05/2024 | 10:06:01,225 | 250 | 21,18 | |
250 | 21,18 | |||
250 | 21,18 | |||
20/05/2024 | 10:04:25,236 | 250 | 21,34 | |
250 | 21,34 | |||
250 | 21,34 | |||
20/05/2024 | 10:02:43,275 | 900 | 21,24 | |
900 | 21,24 | |||
900 | 21,24 | |||
20/05/2024 | 10:02:06,424 | 250 | 21,26 | |
250 | 21,26 | |||
250 | 21,26 | |||
20/05/2024 | 10:01:25,799 | 150 | 21,36 | |
150 | 21,36 | |||
150 | 21,36 | |||
20/05/2024 | 10:00:26,281 | 1 250 | 21,40 | |
1 250 | 21,40 | |||
1 250 | 21,40 | |||
20/05/2024 | 10:00:19,412 | 250 | 21,36 | |
250 | 21,36 | |||
250 | 21,36 | |||
20/05/2024 | 09:59:06,249 | 250 | 21,32 | |
250 | 21,32 | |||
250 | 21,32 | |||
20/05/2024 | 09:58:56,152 | 250 | 21,32 | |
250 | 21,32 | |||
250 | 21,32 | |||
20/05/2024 | 09:58:31,466 | 250 | 21,28 | |
250 | 21,28 | |||
250 | 21,28 | |||
20/05/2024 | 09:57:10,374 | 438 | 21,22 | |
338 | 21,22 | |||
438 | 21,22 | |||
100 | 21,22 | |||
20/05/2024 | 09:56:43,903 | 200 | 21,18 | |
200 | 21,18 | |||
200 | 21,18 | |||
20/05/2024 | 09:31:38,128 | 170 | 21,10 | |
170 | 21,10 | |||
170 | 21,10 | |||
20/05/2024 | 09:27:40,778 | 150 | 21,06 | |
150 | 21,06 | |||
150 | 21,06 | |||
20/05/2024 | 09:19:21,220 | 123 | 20,94 | |
123 | 20,94 | |||
123 | 20,94 | |||
20/05/2024 | 09:18:42,038 | 50 | 20,94 | |
50 | 20,94 | |||
50 | 20,94 | |||
20/05/2024 | 09:12:45,394 | 100 | 21,02 | |
100 | 21,02 | |||
100 | 21,02 | |||
20/05/2024 | 09:06:19,659 | 100 | 20,98 | |
100 | 20,98 | |||
100 | 20,98 | |||
20/05/2024 | 09:05:57,737 | 250 | 20,96 | |
250 | 20,96 | |||
250 | 20,96 | |||
20/05/2024 | 08:50:17,062 | 92 | 20,82 | |
92 | 20,82 | |||
92 | 20,82 | |||
20/05/2024 | 08:48:31,926 | 201 | 20,84 | |
201 | 20,84 | |||
201 | 20,84 | |||
20/05/2024 | 08:48:21,454 | 150 | 20,86 | |
150 | 20,86 | |||
150 | 20,86 | |||
20/05/2024 | 08:43:09,873 | 150 | 20,88 | |
150 | 20,88 | |||
150 | 20,88 | |||
20/05/2024 | 08:43:05,515 | 150 | 20,88 | |
150 | 20,88 | |||
150 | 20,88 | |||
20/05/2024 | 08:41:35,079 | 125 | 20,86 | |
125 | 20,86 | |||
125 | 20,86 | |||
20/05/2024 | 08:41:28,762 | 149 | 20,84 | |
149 | 20,84 | |||
149 | 20,84 | |||
20/05/2024 | 08:41:05,911 | 50 | 20,84 | |
50 | 20,84 | |||
50 | 20,84 | |||
20/05/2024 | 08:35:39,382 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
20/05/2024 | 08:35:26,842 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
20/05/2024 | 08:30:01,946 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
20/05/2024 | 08:29:54,115 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
20/05/2024 | 08:00:28,474 | 6 | 20,76 | |
6 | 20,76 | |||
6 | 20,76 | |||
20/05/2024 | 08:00:08,850 | 178 | 20,76 | |
4 | 20,76 | |||
128 | 20,76 | |||
46 | 20,76 | |||
10 | 20,76 | |||
18 | 20,76 | |||
100 | 20,76 | |||
50 | 20,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00