MTU Aero Engines AG
- Informations
- Dernièr
- Négocier des titres
164
114
234,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:07:40,332 | 9 | 234,00 | |
9 | 234,00 | |||
9 | 234,00 | |||
16/05/2024 | 19:12:16,293 | 18 | 235,00 | |
18 | 235,00 | |||
18 | 235,00 | |||
16/05/2024 | 19:05:32,747 | 60 | 234,10 | |
20 | 234,10 | |||
60 | 234,10 | |||
40 | 234,10 | |||
16/05/2024 | 19:05:32,667 | 5 | 234,10 | |
5 | 234,10 | |||
5 | 234,10 | |||
16/05/2024 | 18:23:29,869 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
16/05/2024 | 17:20:59,889 | 90 | 235,90 | |
90 | 235,90 | |||
90 | 235,90 | |||
16/05/2024 | 16:47:51,549 | 127 | 236,10 | |
127 | 236,10 | |||
127 | 236,10 | |||
16/05/2024 | 16:21:26,386 | 7 | 236,50 | |
7 | 236,50 | |||
7 | 236,50 | |||
16/05/2024 | 16:16:59,244 | 14 | 236,20 | |
14 | 236,20 | |||
14 | 236,20 | |||
16/05/2024 | 16:13:46,920 | 6 | 236,10 | |
6 | 236,10 | |||
6 | 236,10 | |||
16/05/2024 | 16:01:13,234 | 15 | 235,80 | |
15 | 235,80 | |||
15 | 235,80 | |||
16/05/2024 | 15:46:38,292 | 4 | 236,10 | |
4 | 236,10 | |||
4 | 236,10 | |||
16/05/2024 | 15:30:29,068 | 15 | 236,60 | |
15 | 236,60 | |||
15 | 236,60 | |||
16/05/2024 | 14:57:06,698 | 22 | 235,90 | |
22 | 235,90 | |||
22 | 235,90 | |||
16/05/2024 | 14:53:36,291 | 14 | 235,90 | |
14 | 235,90 | |||
14 | 235,90 | |||
16/05/2024 | 14:47:22,703 | 150 | 236,00 | |
150 | 236,00 | |||
150 | 236,00 | |||
16/05/2024 | 14:40:51,445 | 150 | 235,70 | |
150 | 235,70 | |||
150 | 235,70 | |||
16/05/2024 | 14:36:45,263 | 50 | 235,70 | |
50 | 235,70 | |||
50 | 235,70 | |||
16/05/2024 | 14:36:45,129 | 150 | 235,70 | |
150 | 235,70 | |||
150 | 235,70 | |||
16/05/2024 | 14:02:32,881 | 60 | 236,50 | |
60 | 236,50 | |||
60 | 236,50 | |||
16/05/2024 | 14:02:32,793 | 150 | 236,50 | |
150 | 236,50 | |||
150 | 236,50 | |||
16/05/2024 | 13:15:56,677 | 25 | 235,90 | |
25 | 235,90 | |||
25 | 235,90 | |||
16/05/2024 | 13:08:14,683 | 13 | 235,30 | |
13 | 235,30 | |||
5 | 235,30 | |||
8 | 235,30 | |||
16/05/2024 | 13:08:14,544 | 110 | 235,30 | |
25 | 235,30 | |||
70 | 235,30 | |||
5 | 235,30 | |||
110 | 235,30 | |||
10 | 235,30 | |||
16/05/2024 | 13:07:10,711 | 50 | 235,60 | |
50 | 235,60 | |||
50 | 235,60 | |||
16/05/2024 | 12:18:09,670 | 17 | 236,90 | |
17 | 236,90 | |||
17 | 236,90 | |||
16/05/2024 | 12:15:34,893 | 5 | 237,10 | |
5 | 237,10 | |||
5 | 237,10 | |||
16/05/2024 | 12:10:25,569 | 150 | 236,60 | |
150 | 236,60 | |||
150 | 236,60 | |||
16/05/2024 | 12:04:04,637 | 80 | 235,80 | |
80 | 235,80 | |||
80 | 235,80 | |||
16/05/2024 | 12:03:29,783 | 150 | 236,10 | |
150 | 236,10 | |||
150 | 236,10 | |||
16/05/2024 | 11:58:45,881 | 5 | 235,80 | |
5 | 235,80 | |||
5 | 235,80 | |||
16/05/2024 | 11:56:18,025 | 2 | 236,10 | |
2 | 236,10 | |||
2 | 236,10 | |||
16/05/2024 | 11:50:20,594 | 25 | 236,70 | |
25 | 236,70 | |||
25 | 236,70 | |||
16/05/2024 | 11:49:00,421 | 75 | 237,00 | |
75 | 237,00 | |||
75 | 237,00 | |||
16/05/2024 | 11:46:30,946 | 60 | 237,30 | |
60 | 237,30 | |||
60 | 237,30 | |||
16/05/2024 | 11:41:51,677 | 115 | 237,80 | |
115 | 237,80 | |||
115 | 237,80 | |||
16/05/2024 | 11:35:10,789 | 35 | 238,10 | |
35 | 238,10 | |||
35 | 238,10 | |||
16/05/2024 | 11:35:10,717 | 200 | 238,10 | |
200 | 238,10 | |||
200 | 238,10 | |||
16/05/2024 | 11:33:34,886 | 200 | 238,80 | |
200 | 238,80 | |||
200 | 238,80 | |||
16/05/2024 | 11:33:05,426 | 32 | 239,60 | |
32 | 239,60 | |||
32 | 239,60 | |||
16/05/2024 | 11:27:56,150 | 33 | 240,10 | |
33 | 240,10 | |||
33 | 240,10 | |||
16/05/2024 | 11:27:14,582 | 7 | 240,20 | |
7 | 240,20 | |||
7 | 240,20 | |||
16/05/2024 | 11:26:25,926 | 15 | 240,20 | |
15 | 240,20 | |||
15 | 240,20 | |||
16/05/2024 | 11:25:57,338 | 25 | 240,20 | |
25 | 240,20 | |||
25 | 240,20 | |||
16/05/2024 | 11:22:05,396 | 10 | 240,40 | |
10 | 240,40 | |||
10 | 240,40 | |||
16/05/2024 | 11:20:50,790 | 50 | 240,50 | |
50 | 240,50 | |||
50 | 240,50 | |||
16/05/2024 | 11:19:34,061 | 9 | 240,50 | |
9 | 240,50 | |||
9 | 240,50 | |||
16/05/2024 | 11:16:41,350 | 150 | 240,40 | |
150 | 240,40 | |||
150 | 240,40 | |||
16/05/2024 | 11:16:30,427 | 200 | 240,40 | |
200 | 240,40 | |||
200 | 240,40 | |||
16/05/2024 | 11:15:22,900 | 7 | 240,30 | |
7 | 240,30 | |||
7 | 240,30 | |||
16/05/2024 | 11:12:03,041 | 23 | 240,20 | |
23 | 240,20 | |||
23 | 240,20 | |||
16/05/2024 | 11:11:11,079 | 200 | 240,10 | |
200 | 240,10 | |||
200 | 240,10 | |||
16/05/2024 | 11:08:04,957 | 45 | 240,00 | |
45 | 240,00 | |||
45 | 240,00 | |||
16/05/2024 | 11:06:48,178 | 15 | 240,00 | |
10 | 240,00 | |||
5 | 240,00 | |||
15 | 240,00 | |||
16/05/2024 | 11:00:59,179 | 4 | 239,70 | |
4 | 239,70 | |||
4 | 239,70 | |||
16/05/2024 | 11:00:44,460 | 25 | 239,70 | |
25 | 239,70 | |||
25 | 239,70 | |||
16/05/2024 | 10:59:52,082 | 150 | 239,80 | |
150 | 239,80 | |||
150 | 239,80 | |||
16/05/2024 | 10:55:19,685 | 150 | 239,90 | |
150 | 239,90 | |||
150 | 239,90 | |||
16/05/2024 | 10:52:07,434 | 150 | 239,90 | |
150 | 239,90 | |||
150 | 239,90 | |||
16/05/2024 | 10:51:14,354 | 100 | 239,90 | |
100 | 239,90 | |||
100 | 239,90 | |||
16/05/2024 | 10:50:07,831 | 40 | 239,80 | |
40 | 239,80 | |||
40 | 239,80 | |||
16/05/2024 | 10:48:51,166 | 18 | 239,80 | |
18 | 239,80 | |||
18 | 239,80 | |||
16/05/2024 | 10:44:33,425 | 20 | 239,90 | |
20 | 239,90 | |||
20 | 239,90 | |||
16/05/2024 | 10:42:40,341 | 34 | 239,60 | |
34 | 239,60 | |||
34 | 239,60 | |||
16/05/2024 | 10:42:27,892 | 150 | 239,80 | |
150 | 239,80 | |||
150 | 239,80 | |||
16/05/2024 | 10:36:16,356 | 7 | 240,00 | |
7 | 240,00 | |||
7 | 240,00 | |||
16/05/2024 | 10:35:28,776 | 3 | 239,80 | |
3 | 239,80 | |||
3 | 239,80 | |||
16/05/2024 | 10:34:10,677 | 77 | 239,60 | |
77 | 239,60 | |||
77 | 239,60 | |||
16/05/2024 | 10:33:33,751 | 150 | 239,80 | |
150 | 239,80 | |||
150 | 239,80 | |||
16/05/2024 | 10:27:52,475 | 125 | 240,10 | |
125 | 240,10 | |||
125 | 240,10 | |||
16/05/2024 | 10:25:16,967 | 20 | 239,90 | |
20 | 239,90 | |||
20 | 239,90 | |||
16/05/2024 | 10:20:03,569 | 300 | 239,70 | |
300 | 239,70 | |||
300 | 239,70 | |||
16/05/2024 | 10:19:43,424 | 250 | 239,60 | |
250 | 239,60 | |||
250 | 239,60 | |||
16/05/2024 | 10:19:32,845 | 150 | 239,80 | |
150 | 239,80 | |||
150 | 239,80 | |||
16/05/2024 | 10:17:51,143 | 51 | 240,10 | |
51 | 240,10 | |||
51 | 240,10 | |||
16/05/2024 | 10:16:57,403 | 30 | 240,30 | |
30 | 240,30 | |||
30 | 240,30 | |||
16/05/2024 | 10:16:55,544 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
16/05/2024 | 10:16:06,085 | 150 | 240,60 | |
150 | 240,60 | |||
150 | 240,60 | |||
16/05/2024 | 10:14:49,208 | 60 | 240,10 | |
60 | 240,10 | |||
60 | 240,10 | |||
16/05/2024 | 10:14:44,264 | 100 | 240,10 | |
100 | 240,10 | |||
100 | 240,10 | |||
16/05/2024 | 10:14:12,631 | 19 | 240,20 | |
19 | 240,20 | |||
19 | 240,20 | |||
16/05/2024 | 10:13:28,139 | 15 | 239,90 | |
15 | 239,90 | |||
15 | 239,90 | |||
16/05/2024 | 10:13:06,830 | 1 988 | 240,00 | |
125 | 240,00 | |||
211 | 240,00 | |||
18 | 240,00 | |||
1 652 | 240,00 | |||
1 931 | 240,00 | |||
10 | 240,00 | |||
5 | 240,00 | |||
15 | 240,00 | |||
9 | 240,00 | |||
16/05/2024 | 10:13:01,012 | 4 211 | 240,00 | |
23 | 240,00 | |||
10 | 240,00 | |||
200 | 240,00 | |||
10 | 240,00 | |||
3 | 240,00 | |||
211 | 240,00 | |||
27 | 240,00 | |||
1 | 240,00 | |||
200 | 240,00 | |||
1 000 | 240,00 | |||
50 | 240,00 | |||
1 000 | 240,00 | |||
3 069 | 240,00 | |||
1 500 | 240,00 | |||
10 | 240,00 | |||
400 | 240,00 | |||
500 | 240,00 | |||
20 | 240,00 | |||
150 | 240,00 | |||
5 | 240,00 | |||
5 | 240,00 | |||
3 | 240,00 | |||
10 | 240,00 | |||
5 | 240,00 | |||
10 | 240,00 | |||
16/05/2024 | 10:12:35,799 | 200 | 240,00 | |
200 | 240,00 | |||
200 | 240,00 | |||
16/05/2024 | 10:12:00,632 | 3 | 239,90 | |
3 | 239,90 | |||
3 | 239,90 | |||
16/05/2024 | 10:11:57,477 | 103 | 239,90 | |
3 | 239,90 | |||
103 | 239,90 | |||
100 | 239,90 | |||
16/05/2024 | 10:04:42,383 | 20 | 239,70 | |
20 | 239,70 | |||
20 | 239,70 | |||
16/05/2024 | 09:52:51,148 | 150 | 239,60 | |
150 | 239,60 | |||
150 | 239,60 | |||
16/05/2024 | 09:48:30,060 | 33 | 239,50 | |
33 | 239,50 | |||
33 | 239,50 | |||
16/05/2024 | 09:46:04,774 | 200 | 239,60 | |
200 | 239,60 | |||
200 | 239,60 | |||
16/05/2024 | 09:44:53,221 | 32 | 239,60 | |
20 | 239,60 | |||
32 | 239,60 | |||
12 | 239,60 | |||
16/05/2024 | 09:40:13,486 | 100 | 239,40 | |
100 | 239,40 | |||
100 | 239,40 | |||
16/05/2024 | 09:38:43,494 | 120 | 239,50 | |
15 | 239,50 | |||
120 | 239,50 | |||
50 | 239,50 | |||
5 | 239,50 | |||
50 | 239,50 | |||
16/05/2024 | 09:37:14,263 | 120 | 239,40 | |
120 | 239,40 | |||
120 | 239,40 | |||
16/05/2024 | 09:36:06,273 | 25 | 239,20 | |
25 | 239,20 | |||
25 | 239,20 | |||
16/05/2024 | 09:34:03,084 | 351 | 239,10 | |
40 | 239,10 | |||
211 | 239,10 | |||
100 | 239,10 | |||
351 | 239,10 | |||
16/05/2024 | 09:33:37,747 | 150 | 239,10 | |
150 | 239,10 | |||
150 | 239,10 | |||
16/05/2024 | 09:30:21,629 | 2 | 239,10 | |
2 | 239,10 | |||
2 | 239,10 | |||
16/05/2024 | 09:25:08,144 | 25 | 238,90 | |
25 | 238,90 | |||
25 | 238,90 | |||
16/05/2024 | 09:22:16,212 | 5 | 238,40 | |
5 | 238,40 | |||
5 | 238,40 | |||
16/05/2024 | 09:20:28,646 | 46 | 238,90 | |
46 | 238,90 | |||
46 | 238,90 | |||
16/05/2024 | 09:19:51,919 | 7 | 239,30 | |
7 | 239,30 | |||
7 | 239,30 | |||
16/05/2024 | 09:13:39,704 | 80 | 238,30 | |
80 | 238,30 | |||
80 | 238,30 | |||
16/05/2024 | 09:09:16,080 | 60 | 238,40 | |
60 | 238,40 | |||
60 | 238,40 | |||
16/05/2024 | 09:07:57,433 | 1 | 239,20 | |
1 | 239,20 | |||
1 | 239,20 | |||
16/05/2024 | 09:06:53,332 | 9 | 239,20 | |
9 | 239,20 | |||
9 | 239,20 | |||
16/05/2024 | 09:06:36,170 | 20 | 239,20 | |
20 | 239,20 | |||
20 | 239,20 | |||
16/05/2024 | 09:06:07,388 | 3 | 239,20 | |
3 | 239,20 | |||
3 | 239,20 | |||
16/05/2024 | 09:04:10,438 | 134 | 239,00 | |
4 | 239,00 | |||
4 | 239,00 | |||
20 | 239,00 | |||
47 | 239,00 | |||
35 | 239,00 | |||
13 | 239,00 | |||
134 | 239,00 | |||
11 | 239,00 | |||
16/05/2024 | 09:02:51,237 | 10 | 238,80 | |
10 | 238,80 | |||
10 | 238,80 | |||
16/05/2024 | 09:00:46,099 | 37 | 238,00 | |
37 | 238,00 | |||
37 | 238,00 | |||
16/05/2024 | 08:55:13,792 | 80 | 237,50 | |
10 | 237,50 | |||
70 | 237,50 | |||
80 | 237,50 | |||
16/05/2024 | 08:01:53,510 | 7 | 236,60 | |
7 | 236,60 | |||
7 | 236,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00