Tradegate Exchange

Nordex AG

400

309

13,27

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	20:44:13,833	15		13,27
			15	13,27
			15	13,27
29/04/2024	20:22:15,903	75		13,29
			38	13,29
			37	13,29
			75	13,29
29/04/2024	20:08:54,227	25		13,29
			25	13,29
			25	13,29
29/04/2024	20:08:28,076	250		13,27
			100	13,27
			150	13,27
			250	13,27
29/04/2024	19:46:49,324	15		13,18
			15	13,18
			15	13,18
29/04/2024	19:45:50,730	100		13,18
			100	13,18
			100	13,18
29/04/2024	19:45:45,139	33		13,29
			33	13,29
			33	13,29
29/04/2024	19:18:18,743	25		13,29
			25	13,29
			25	13,29
29/04/2024	19:13:14,925	300		13,23
			300	13,23
			200	13,23
			100	13,23
29/04/2024	19:10:22,776	428		13,30
			428	13,30
			428	13,30
29/04/2024	19:10:05,322	700		13,29
			600	13,29
			100	13,29
			700	13,29
29/04/2024	18:32:59,754	240		13,29
			100	13,29
			72	13,29
			240	13,29
			68	13,29
29/04/2024	18:25:36,429	455		13,17
			455	13,17
			100	13,17
			355	13,17
29/04/2024	18:24:10,602	250		13,19
			178	13,19
			72	13,19
			250	13,19
29/04/2024	18:24:05,652	72		13,19
			72	13,19
			72	13,19
29/04/2024	18:18:19,728	40		13,29
			40	13,29
			40	13,29
29/04/2024	18:16:54,861	650		13,19
			650	13,19
			650	13,19
29/04/2024	18:15:17,530	100		13,19
			100	13,19
			100	13,19
29/04/2024	18:12:04,741	50		13,18
			50	13,18
			50	13,18
29/04/2024	18:10:00,026	250		13,19
			250	13,19
			250	13,19
29/04/2024	17:52:21,419	300		13,29
			300	13,29
			300	13,29
29/04/2024	17:50:31,860	100		13,19
			100	13,19
			100	13,19
29/04/2024	17:49:25,125	500		13,25
			100	13,25
			500	13,25
			400	13,25
29/04/2024	17:43:37,348	75		13,29
			75	13,29
			75	13,29
29/04/2024	17:38:50,913	100		13,28
			100	13,28
			100	13,28
29/04/2024	17:37:21,073	400		13,27
			400	13,27
			400	13,27
29/04/2024	17:29:09,167	500		13,25
			500	13,25
			500	13,25
29/04/2024	17:28:17,288	499		13,24
			499	13,24
			499	13,24
29/04/2024	17:28:04,344	1 000		13,24
			1 000	13,24
			1 000	13,24
29/04/2024	17:26:04,146	500		13,24
			500	13,24
			500	13,24
29/04/2024	17:20:13,839	210		13,23
			210	13,23
			210	13,23
29/04/2024	17:18:12,437	500		13,23
			500	13,23
			500	13,23
29/04/2024	17:17:34,536	500		13,24
			500	13,24
			500	13,24
29/04/2024	17:14:23,568	95		13,23
			95	13,23
			95	13,23
29/04/2024	17:13:40,608	300		13,22
			300	13,22
			300	13,22
29/04/2024	17:12:39,994	40		13,24
			40	13,24
			40	13,24
29/04/2024	17:11:56,666	1 000		13,24
			1 000	13,24
			1 000	13,24
29/04/2024	17:09:11,030	200		13,22
			200	13,22
			200	13,22
29/04/2024	17:04:53,765	400		13,22
			400	13,22
			400	13,22
29/04/2024	17:04:45,805	500		13,22
			500	13,22
			500	13,22
29/04/2024	17:04:06,308	50		13,20
			50	13,20
			50	13,20
29/04/2024	16:59:38,773	1 000		13,20
			1 000	13,20
			1 000	13,20
29/04/2024	16:58:17,714	300		13,17
			300	13,17
			300	13,17
29/04/2024	16:57:11,772	50		13,20
			50	13,20
			50	13,20
29/04/2024	16:56:54,164	100		13,20
			100	13,20
			100	13,20
29/04/2024	16:55:46,209	650		13,21
			650	13,21
			650	13,21
29/04/2024	16:55:19,349	1 000		13,21
			1 000	13,21
			1 000	13,21
29/04/2024	16:55:19,218	640		13,21
			640	13,21
			640	13,21
29/04/2024	16:53:55,536	3 000		13,26
			3 000	13,26
			3 000	13,26
29/04/2024	16:53:44,889	1 000		13,26
			1 000	13,26
			1 000	13,26
29/04/2024	16:51:46,612	350		13,26
			350	13,26
			350	13,26
29/04/2024	16:51:40,290	500		13,26
			500	13,26
			500	13,26
29/04/2024	16:47:48,948	200		13,23
			200	13,23
			200	13,23
29/04/2024	16:46:13,608	130		13,22
			130	13,22
			130	13,22
29/04/2024	16:45:50,124	200		13,22
			200	13,22
			200	13,22
29/04/2024	16:44:14,985	1 000		13,24
			1 000	13,24
			1 000	13,24
29/04/2024	16:43:06,144	200		13,22
			200	13,22
			200	13,22
29/04/2024	16:36:49,784	30		13,23
			30	13,23
			30	13,23
29/04/2024	16:33:33,132	25		13,29
			25	13,29
			25	13,29
29/04/2024	16:30:23,750	80		13,30
			80	13,30
			80	13,30
29/04/2024	16:28:36,526	200		13,30
			200	13,30
			200	13,30
29/04/2024	16:27:23,823	438		13,30
			76	13,30
			330	13,30
			32	13,30
			438	13,30
29/04/2024	16:27:21,496	700		13,30
			400	13,30
			300	13,30
			700	13,30
29/04/2024	16:27:15,545	500		13,30
			500	13,30
			500	13,30
29/04/2024	16:27:12,627	390		13,29
			390	13,29
			390	13,29
29/04/2024	16:26:53,648	400		13,29
			400	13,29
			400	13,29
29/04/2024	16:26:26,644	150		13,28
			150	13,28
			150	13,28
29/04/2024	16:25:33,646	165		13,26
			165	13,26
			165	13,26
29/04/2024	16:25:13,052	423		13,27
			423	13,27
			273	13,27
			150	13,27
29/04/2024	16:25:12,492	990		13,26
			990	13,26
			990	13,26
29/04/2024	16:23:14,989	500		13,25
			200	13,25
			200	13,25
			500	13,25
			100	13,25
29/04/2024	16:22:58,417	500		13,23
			500	13,23
			500	13,23
29/04/2024	16:21:57,233	530		13,24
			30	13,24
			500	13,24
			530	13,24
29/04/2024	16:21:56,750	1 380		13,23
			1 380	13,23
			1 380	13,23
29/04/2024	16:21:50,579	1 000		13,23
			1 000	13,23
			1 000	13,23
29/04/2024	16:20:53,180	1 000		13,20
			1 000	13,20
			1 000	13,20
29/04/2024	16:20:43,539	200		13,20
			200	13,20
			200	13,20
29/04/2024	16:18:05,754	1 000		13,21
			1 000	13,21
			1 000	13,21
29/04/2024	16:16:18,115	300		13,20
			300	13,20
			300	13,20
29/04/2024	16:10:10,768	400		13,21
			400	13,21
			400	13,21
29/04/2024	16:10:10,628	200		13,20
			200	13,20
			200	13,20
29/04/2024	16:04:42,427	100		13,06
			100	13,06
			100	13,06
29/04/2024	16:02:24,816	1 000		13,04
			1 000	13,04
			1 000	13,04
29/04/2024	15:57:46,907	10		13,10
			10	13,10
			10	13,10
29/04/2024	15:52:54,913	300		13,12
			300	13,12
			300	13,12
29/04/2024	15:51:17,100	400		13,09
			400	13,09
			400	13,09
29/04/2024	15:48:46,973	100		13,10
			100	13,10
			100	13,10
29/04/2024	15:44:24,117	220		13,14
			220	13,14
			220	13,14
29/04/2024	15:44:18,963	450		13,13
			450	13,13
			450	13,13
29/04/2024	15:43:54,567	350		13,16
			350	13,16
			350	13,16
29/04/2024	15:42:20,919	1 000		13,18
			1 000	13,18
			1 000	13,18
29/04/2024	15:41:11,431	400		13,20
			400	13,20
			400	13,20
29/04/2024	15:39:34,228	290		13,20
			290	13,20
			290	13,20
29/04/2024	15:39:34,005	1 000		13,20
			200	13,20
			365	13,20
			25	13,20
			150	13,20
			75	13,20
			1 000	13,20
			185	13,20
29/04/2024	15:39:01,579	26		13,18
			26	13,18
			26	13,18
29/04/2024	15:38:01,730	635		13,19
			635	13,19
			635	13,19
29/04/2024	15:36:15,674	400		13,18
			400	13,18
			400	13,18
29/04/2024	15:36:03,773	1		13,18
			1	13,18
			1	13,18
29/04/2024	15:35:27,723	4		13,19
			4	13,19
			4	13,19
29/04/2024	15:34:11,119	650		13,18
			650	13,18
			150	13,18
			500	13,18
29/04/2024	15:34:09,282	1 000		13,17
			1 000	13,17
			1 000	13,17
29/04/2024	15:34:09,141	1 000		13,17
			1 000	13,17
			1 000	13,17
29/04/2024	15:34:08,825	1 000		13,17
			1 000	13,17
			1 000	13,17
29/04/2024	15:34:04,977	1 000		13,17
			1 000	13,17
			1 000	13,17
29/04/2024	15:33:54,479	1 000		13,16
			1 000	13,16
			1 000	13,16
29/04/2024	15:31:02,612	100		13,16
			100	13,16
			100	13,16
29/04/2024	15:30:50,408	1 000		13,16
			1 000	13,16
			1 000	13,16
29/04/2024	15:30:49,706	750		13,15
			750	13,15
			750	13,15
29/04/2024	15:29:58,418	1 000		13,15
			1 000	13,15
			1 000	13,15
29/04/2024	15:29:45,050	10		13,15
			10	13,15
			10	13,15
29/04/2024	15:29:27,857	1 000		13,15
			1 000	13,15
			1 000	13,15
29/04/2024	15:24:05,472	1 000		13,15
			1 000	13,15
			660	13,15
			140	13,15
			200	13,15
29/04/2024	15:19:49,452	1 000		13,12
			1 000	13,12
			1 000	13,12
29/04/2024	15:19:49,361	115		13,12
			115	13,12
			115	13,12
29/04/2024	15:18:00,445	1 000		13,13
			1 000	13,13
			1 000	13,13
29/04/2024	15:11:42,025	20		13,14
			20	13,14
			20	13,14
29/04/2024	15:08:59,765	1 000		13,12
			1 000	13,12
			1 000	13,12
29/04/2024	15:08:48,274	1 000		13,12
			1 000	13,12
			1 000	13,12
29/04/2024	15:02:53,874	600		13,11
			600	13,11
			600	13,11
29/04/2024	14:59:52,281	120		13,11
			120	13,11
			120	13,11
29/04/2024	14:58:31,054	800		13,15
			800	13,15
			800	13,15
29/04/2024	14:57:27,905	1 000		13,14
			1 000	13,14
			1 000	13,14
29/04/2024	14:55:52,011	1 000		13,15
			1 000	13,15
			1 000	13,15
29/04/2024	14:55:49,419	1 000		13,15
			1 000	13,15
			1 000	13,15
29/04/2024	14:52:58,986	400		13,12
			400	13,12
			400	13,12
29/04/2024	14:46:58,841	1 000		13,14
			900	13,14
			100	13,14
			1 000	13,14
29/04/2024	14:45:58,580	300		13,12
			300	13,12
			300	13,12
29/04/2024	14:38:53,596	1 000		13,05
			1 000	13,05
			1 000	13,05
29/04/2024	14:36:10,166	27		13,07
			27	13,07
			27	13,07
29/04/2024	14:34:35,795	400		13,09
			400	13,09
			400	13,09
29/04/2024	14:27:27,941	245		13,08
			245	13,08
			245	13,08
29/04/2024	14:25:06,233	20		13,11
			20	13,11
			20	13,11
29/04/2024	14:14:47,629	500		13,13
			500	13,13
			500	13,13
29/04/2024	14:14:44,065	1 000		13,13
			1 000	13,13
			1 000	13,13
29/04/2024	14:12:06,349	150		13,13
			150	13,13
			150	13,13
29/04/2024	14:12:06,201	727		13,12
			727	13,12
			727	13,12
29/04/2024	14:12:06,028	1 000		13,12
			1 000	13,12
			1 000	13,12
29/04/2024	14:12:00,913	1 000		13,12
			1 000	13,12
			1 000	13,12
29/04/2024	14:12:00,824	980		13,10
			500	13,10
			50	13,10
			180	13,10
			250	13,10
			980	13,10
29/04/2024	14:11:58,213	1 000		13,10
			1 000	13,10
			1 000	13,10
29/04/2024	14:09:27,470	990		13,09
			990	13,09
			990	13,09
29/04/2024	14:08:48,451	1 000		13,09
			1 000	13,09
			1 000	13,09
29/04/2024	14:07:33,903	56		13,08
			56	13,08
			56	13,08
29/04/2024	14:07:33,780	1 300		13,07
			1 300	13,07
			1 300	13,07
29/04/2024	14:05:48,953	10		13,07
			10	13,07
			10	13,07
29/04/2024	14:05:40,397	785		13,07
			785	13,07
			785	13,07
29/04/2024	14:05:28,375	785		13,06
			785	13,06
			785	13,06
29/04/2024	14:04:22,329	765		13,07
			765	13,07
			765	13,07
29/04/2024	14:02:20,277	196		13,06
			196	13,06
			196	13,06
29/04/2024	14:01:59,268	273		13,05
			273	13,05
			273	13,05
29/04/2024	14:01:50,270	273		13,05
			273	13,05
			273	13,05
29/04/2024	13:59:35,257	182		13,05
			182	13,05
			182	13,05
29/04/2024	13:59:20,256	182		13,05
			182	13,05
			182	13,05
29/04/2024	13:59:14,266	182		13,05
			182	13,05
			182	13,05
29/04/2024	13:59:11,263	182		13,05
			182	13,05
			182	13,05
29/04/2024	13:58:50,253	182		13,05
			182	13,05
			182	13,05
29/04/2024	13:55:33,693	500		13,06
			500	13,06
			420	13,06
			80	13,06
29/04/2024	13:53:32,792	50		13,05
			50	13,05
			50	13,05
29/04/2024	13:51:08,726	37		13,05
			37	13,05
			37	13,05
29/04/2024	13:39:38,669	25		13,01
			25	13,01
			25	13,01
29/04/2024	13:33:20,081	100		13,03
			100	13,03
			100	13,03
29/04/2024	13:32:04,138	500		13,01
			500	13,01
			500	13,01
29/04/2024	13:31:23,731	327		13,01
			327	13,01
			327	13,01
29/04/2024	13:27:35,304	150		13,02
			150	13,02
			150	13,02
29/04/2024	13:27:14,562	444		13,04
			444	13,04
			444	13,04
29/04/2024	13:22:54,112	100		13,02
			100	13,02
			100	13,02
29/04/2024	13:19:48,304	25		13,02
			25	13,02
			25	13,02
29/04/2024	13:16:33,787	23		13,01
			23	13,01
			23	13,01
29/04/2024	13:08:54,524	400		13,06
			400	13,06
			400	13,06
29/04/2024	13:07:30,744	3		13,06
			3	13,06
			3	13,06
29/04/2024	13:04:49,539	300		13,06
			300	13,06
			300	13,06
29/04/2024	13:02:12,444	76		13,06
			76	13,06
			76	13,06
29/04/2024	12:59:09,154	100		13,06
			100	13,06
			100	13,06
29/04/2024	12:58:55,532	30		13,07
			30	13,07
			30	13,07
29/04/2024	12:58:18,514	150		13,03
			150	13,03
			150	13,03
29/04/2024	12:55:06,870	383		13,07
			383	13,07
			383	13,07
29/04/2024	12:48:52,200	75		13,06
			75	13,06
			75	13,06
29/04/2024	12:48:33,901	300		13,04
			300	13,04
			300	13,04
29/04/2024	12:48:31,939	600		13,04
			600	13,04
			600	13,04
29/04/2024	12:46:20,598	1 000		13,04
			1 000	13,04
			1 000	13,04
29/04/2024	12:43:48,515	500		13,04
			500	13,04
			500	13,04
29/04/2024	12:43:00,547	1 000		13,04
			1 000	13,04
			1 000	13,04
29/04/2024	12:41:15,554	165		13,03
			165	13,03
			165	13,03
29/04/2024	12:41:01,804	1 000		13,03
			1 000	13,03
			1 000	13,03
29/04/2024	12:33:14,788	150		12,99
			150	12,99
			150	12,99
29/04/2024	12:31:14,876	500		12,99
			500	12,99
			500	12,99
29/04/2024	12:19:28,135	3		13,02
			3	13,02
			3	13,02
29/04/2024	12:18:52,392	1 000		13,01
			1 000	13,01
			1 000	13,01
29/04/2024	12:12:06,337	200		13,00
			200	13,00
			200	13,00
29/04/2024	12:12:06,172	300		13,00
			300	13,00
			300	13,00
29/04/2024	12:10:50,898	300		13,01
			300	13,01
			300	13,01
29/04/2024	12:10:29,344	200		13,03
			200	13,03
			200	13,03
29/04/2024	12:10:01,168	300		13,03
			300	13,03
			300	13,03
29/04/2024	12:09:55,802	53		13,03
			53	13,03
			53	13,03
29/04/2024	12:08:37,585	100		13,01
			100	13,01
			100	13,01
29/04/2024	12:07:10,490	179		13,01
			179	13,01
			179	13,01
29/04/2024	12:03:56,027	1 000		13,03
			250	13,03
			1 000	13,03
			750	13,03
29/04/2024	12:03:50,080	1 000		13,01
			1 000	13,01
			1 000	13,01
29/04/2024	12:03:01,679	1 000		13,01
			1 000	13,01
			1 000	13,01
29/04/2024	12:00:35,022	1 000		13,02
			1 000	13,02
			1 000	13,02
29/04/2024	11:54:58,839	1 000		13,03
			1 000	13,03
			1 000	13,03
29/04/2024	11:54:04,126	190		13,01
			190	13,01
			190	13,01
29/04/2024	11:49:23,425	136		13,00
			136	13,00
			136	13,00
29/04/2024	11:47:03,750	250		13,00
			250	13,00
			250	13,00
29/04/2024	11:45:32,581	90		12,99
			90	12,99
			90	12,99
29/04/2024	11:40:49,850	56		13,02
			56	13,02
			56	13,02
29/04/2024	11:34:00,581	10		13,03
			10	13,03
			10	13,03
29/04/2024	11:33:48,836	400		13,03
			400	13,03
			365	13,03
			35	13,03
29/04/2024	11:33:13,831	1 000		13,03
			1 000	13,03
			1 000	13,03
29/04/2024	11:31:39,299	500		13,03
			500	13,03
			500	13,03
29/04/2024	11:31:00,564	57		13,03
			57	13,03
			57	13,03
29/04/2024	11:29:58,149	1 000		13,02
			1 000	13,02
			1 000	13,02
29/04/2024	11:29:42,114	117		13,03
			117	13,03
			117	13,03
29/04/2024	11:29:42,023	1 083		13,03
			1 083	13,03
			83	13,03
			1 000	13,03
29/04/2024	11:29:20,960	785		13,01
			785	13,01
			785	13,01
29/04/2024	11:29:07,794	2 523		13,00
			200	13,00
			1 000	13,00
			1 523	13,00
			200	13,00
			100	13,00
			500	13,00
			1 523	13,00
29/04/2024	11:28:58,260	1 000		13,00
			200	13,00
			120	13,00
			603	13,00
			1 000	13,00
			77	13,00
29/04/2024	11:26:56,585	212		12,99
			212	12,99
			212	12,99
29/04/2024	11:26:43,218	10		12,98
			10	12,98
			10	12,98
29/04/2024	11:26:40,894	90		12,99
			90	12,99
			90	12,99
29/04/2024	11:25:29,185	14		12,98
			14	12,98
			14	12,98
29/04/2024	11:23:45,344	4 918		13,00
			100	13,00
			100	13,00
			200	13,00
			99	13,00
			200	13,00
			100	13,00
			3 918	13,00
			119	13,00
			1 000	13,00
			4 000	13,00
29/04/2024	11:23:23,709	1 000		13,00
			631	13,00
			1 000	13,00
			176	13,00
			130	13,00
			63	13,00
29/04/2024	11:23:23,536	1 000		13,00
			1 000	13,00
			1 000	13,00
29/04/2024	11:23:09,647	35		12,98
			35	12,98
			35	12,98
29/04/2024	11:21:21,856	361		12,96
			361	12,96
			361	12,96
29/04/2024	11:20:00,467	23		12,98
			23	12,98
			23	12,98
29/04/2024	11:18:49,381	1 000		12,97
			1 000	12,97
			1 000	12,97
29/04/2024	11:18:28,534	1 000		12,97
			1 000	12,97
			1 000	12,97
29/04/2024	11:18:28,414	1 000		12,97
			1 000	12,97
			1 000	12,97
29/04/2024	11:17:39,037	604		12,99
			604	12,99
			604	12,99
29/04/2024	11:16:04,413	15		12,99
			15	12,99
			15	12,99
29/04/2024	11:15:56,894	600		12,98
			600	12,98
			600	12,98
29/04/2024	11:11:50,417	20		12,98
			20	12,98
			20	12,98
29/04/2024	11:08:49,995	1		12,99
			1	12,99
			1	12,99
29/04/2024	11:05:01,802	913		12,98
			913	12,98
			913	12,98
29/04/2024	11:04:43,361	62		12,96
			62	12,96
			62	12,96
29/04/2024	11:03:55,355	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	11:02:01,667	1 000		12,98
			1 000	12,98
			1 000	12,98
29/04/2024	11:00:01,634	50		12,97
			50	12,97
			50	12,97
29/04/2024	10:58:37,019	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:58:36,770	1 000		12,98
			1 000	12,98
			1 000	12,98
29/04/2024	10:58:36,599	1 000		12,98
			1 000	12,98
			1 000	12,98
29/04/2024	10:58:31,425	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:57:47,006	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:55:49,328	1 000		13,00
			1 000	13,00
			1 000	13,00
29/04/2024	10:52:23,473	90		12,98
			90	12,98
			90	12,98
29/04/2024	10:51:29,150	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:48:47,195	450		12,98
			450	12,98
			250	12,98
			200	12,98
29/04/2024	10:37:44,585	300		12,95
			300	12,95
			300	12,95
29/04/2024	10:37:41,766	1 000		12,95
			1 000	12,95
			1 000	12,95
29/04/2024	10:37:36,496	1 000		12,95
			1 000	12,95
			1 000	12,95
29/04/2024	10:29:59,969	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	10:27:21,812	500		12,98
			500	12,98
			500	12,98
29/04/2024	10:23:12,016	1 000		13,00
			1 000	13,00
			1 000	13,00
29/04/2024	10:22:14,163	1 000		13,00
			725	13,00
			1 000	13,00
			200	13,00
			50	13,00
			25	13,00
29/04/2024	10:21:07,889	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:18:42,816	500		12,99
			500	12,99
			500	12,99
29/04/2024	10:18:39,457	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:18:26,277	1 000		12,99
			1 000	12,99
			1 000	12,99
29/04/2024	10:17:34,872	100		12,98
			100	12,98
			100	12,98
29/04/2024	10:16:50,570	50		12,99
			50	12,99
			50	12,99
29/04/2024	10:13:16,833	50		12,99
			50	12,99
			50	12,99
29/04/2024	10:11:38,819	120		12,97
			120	12,97
			120	12,97
29/04/2024	10:11:11,253	75		12,97
			75	12,97
			75	12,97
29/04/2024	10:10:53,680	500		12,97
			500	12,97
			500	12,97
29/04/2024	10:08:36,122	300		12,96
			300	12,96
			300	12,96
29/04/2024	10:08:35,821	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	10:08:21,010	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	10:08:15,326	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	10:08:01,203	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	10:03:05,210	120		12,94
			120	12,94
			120	12,94
29/04/2024	09:52:54,628	500		12,95
			500	12,95
			500	12,95
29/04/2024	09:51:14,314	330		12,94
			330	12,94
			330	12,94
29/04/2024	09:49:38,240	150		12,93
			150	12,93
			150	12,93
29/04/2024	09:48:41,051	485		12,92
			485	12,92
			485	12,92
29/04/2024	09:46:22,011	235		12,89
			225	12,89
			10	12,89
			235	12,89
29/04/2024	09:39:46,874	30		12,96
			30	12,96
			30	12,96
29/04/2024	09:34:39,729	228		12,99
			228	12,99
			228	12,99
29/04/2024	09:33:45,320	1 000		12,96
			1 000	12,96
			1 000	12,96
29/04/2024	09:33:41,011	500		12,99
			500	12,99
			500	12,99
29/04/2024	09:33:17,770	70		12,96
			70	12,96
			70	12,96
29/04/2024	09:32:50,152	243		12,96
			243	12,96
			243	12,96
29/04/2024	09:32:49,964	330		12,95
			10	12,95
			330	12,95
			320	12,95
29/04/2024	09:32:10,439	1 000		12,95
			1 000	12,95
			1 000	12,95
29/04/2024	09:28:46,276	230		12,94
			230	12,94
			230	12,94
29/04/2024	09:27:25,774	120		12,94
			120	12,94
			120	12,94
29/04/2024	09:27:11,359	600		12,94
			600	12,94
			600	12,94
29/04/2024	09:24:37,787	6 500		12,94
			6 500	12,94
			100	12,94
			1 500	12,94
			5	12,94
			1 400	12,94
			2 495	12,94
			500	12,94
			500	12,94
29/04/2024	09:24:29,674	1 000		12,90
			1 000	12,90
			1 000	12,90
29/04/2024	09:24:24,503	5 500		12,90
			5 500	12,90
			200	12,90
			5 300	12,90
29/04/2024	09:24:08,078	1 000		12,89
			1 000	12,89
			1 000	12,89
29/04/2024	09:23:31,275	900		12,89
			900	12,89
			900	12,89
29/04/2024	09:23:17,635	900		12,89
			900	12,89
			900	12,89
29/04/2024	09:20:37,829	500		12,85
			500	12,85
			500	12,85
29/04/2024	09:17:58,999	200		12,87
			200	12,87
			200	12,87
29/04/2024	09:04:02,504	22		12,80
			22	12,80
			22	12,80
29/04/2024	08:52:50,526	500		12,84
			500	12,84
			500	12,84
29/04/2024	08:52:28,442	1 200		12,78
			1 200	12,78
			1 200	12,78
29/04/2024	08:23:17,076	633		12,75
			58	12,75
			633	12,75
			500	12,75
			75	12,75
29/04/2024	08:23:06,927	567		12,76
			567	12,76
			567	12,76
29/04/2024	08:23:06,809	633		12,76
			633	12,76
			633	12,76
29/04/2024	08:21:16,061	250		12,76
			100	12,76
			250	12,76
			150	12,76
29/04/2024	08:19:09,869	58		12,80
			58	12,80
			58	12,80
29/04/2024	08:08:11,576	78		12,76
			78	12,76
			78	12,76
29/04/2024	08:04:43,666	10		12,76
			10	12,76
			10	12,76
29/04/2024	08:01:10,155	390		12,81
			100	12,81
			290	12,81
			390	12,81
29/04/2024	08:00:43,357	3		12,81
			3	12,81
			3	12,81
29/04/2024	08:00:00,937	500		12,81
			10	12,81
			10	12,81
			5	12,81
			25	12,81
			157	12,81
			78	12,81
			50	12,81
			145	12,81
			25	12,81
			20	12,81
			385	12,81
			50	12,81
			10	12,81
			30	12,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 179,90 / Vente: 180,18
Volume: 478 190
+14,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 20:57:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)