Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
123
92
458,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 10:35:10,402 | 3 | 458,60 | |
3 | 458,60 | |||
3 | 458,60 | |||
21/05/2024 | 10:30:07,600 | 10 | 458,70 | |
10 | 458,70 | |||
10 | 458,70 | |||
21/05/2024 | 10:26:45,503 | 130 | 459,00 | |
130 | 459,00 | |||
130 | 459,00 | |||
21/05/2024 | 10:26:31,925 | 70 | 458,90 | |
70 | 458,90 | |||
70 | 458,90 | |||
21/05/2024 | 10:24:29,928 | 7 | 458,70 | |
7 | 458,70 | |||
7 | 458,70 | |||
21/05/2024 | 10:24:08,130 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
21/05/2024 | 10:16:50,851 | 2 | 458,70 | |
2 | 458,70 | |||
2 | 458,70 | |||
21/05/2024 | 10:16:15,833 | 50 | 458,50 | |
50 | 458,50 | |||
50 | 458,50 | |||
21/05/2024 | 10:15:20,023 | 2 | 458,40 | |
2 | 458,40 | |||
2 | 458,40 | |||
21/05/2024 | 10:10:34,003 | 2 | 458,30 | |
2 | 458,30 | |||
2 | 458,30 | |||
21/05/2024 | 10:10:20,671 | 2 | 458,30 | |
2 | 458,30 | |||
2 | 458,30 | |||
21/05/2024 | 10:07:23,863 | 2 | 458,10 | |
2 | 458,10 | |||
2 | 458,10 | |||
21/05/2024 | 10:02:32,908 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
21/05/2024 | 10:02:24,666 | 6 | 458,80 | |
6 | 458,80 | |||
6 | 458,80 | |||
21/05/2024 | 09:59:50,510 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
21/05/2024 | 09:59:30,830 | 4 | 458,90 | |
4 | 458,90 | |||
4 | 458,90 | |||
21/05/2024 | 09:55:48,024 | 4 | 459,20 | |
4 | 459,20 | |||
4 | 459,20 | |||
21/05/2024 | 09:55:00,586 | 10 | 459,10 | |
10 | 459,10 | |||
10 | 459,10 | |||
21/05/2024 | 09:54:41,090 | 30 | 459,30 | |
30 | 459,30 | |||
30 | 459,30 | |||
21/05/2024 | 09:53:48,466 | 2 | 459,30 | |
2 | 459,30 | |||
2 | 459,30 | |||
21/05/2024 | 09:49:56,244 | 22 | 460,00 | |
22 | 460,00 | |||
22 | 460,00 | |||
21/05/2024 | 09:44:29,669 | 7 | 459,90 | |
7 | 459,90 | |||
7 | 459,90 | |||
21/05/2024 | 09:41:25,435 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
21/05/2024 | 09:37:36,979 | 15 | 460,10 | |
15 | 460,10 | |||
15 | 460,10 | |||
21/05/2024 | 09:36:07,447 | 20 | 459,70 | |
20 | 459,70 | |||
20 | 459,70 | |||
21/05/2024 | 09:35:20,108 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
21/05/2024 | 09:34:16,284 | 10 | 459,80 | |
10 | 459,80 | |||
10 | 459,80 | |||
21/05/2024 | 09:32:56,897 | 35 | 459,90 | |
35 | 459,90 | |||
35 | 459,90 | |||
21/05/2024 | 09:30:42,954 | 22 | 459,90 | |
22 | 459,90 | |||
22 | 459,90 | |||
21/05/2024 | 09:30:25,528 | 4 | 460,20 | |
4 | 460,20 | |||
4 | 460,20 | |||
21/05/2024 | 09:30:08,635 | 3 | 460,30 | |
3 | 460,30 | |||
3 | 460,30 | |||
21/05/2024 | 09:29:13,440 | 30 | 460,20 | |
30 | 460,20 | |||
30 | 460,20 | |||
21/05/2024 | 09:26:58,929 | 40 | 460,50 | |
40 | 460,50 | |||
40 | 460,50 | |||
21/05/2024 | 09:26:23,136 | 70 | 460,60 | |
70 | 460,60 | |||
70 | 460,60 | |||
21/05/2024 | 09:26:19,071 | 4 | 460,60 | |
4 | 460,60 | |||
4 | 460,60 | |||
21/05/2024 | 09:26:08,615 | 40 | 460,60 | |
40 | 460,60 | |||
40 | 460,60 | |||
21/05/2024 | 09:25:53,486 | 10 | 460,50 | |
10 | 460,50 | |||
10 | 460,50 | |||
21/05/2024 | 09:24:08,061 | 70 | 460,50 | |
70 | 460,50 | |||
70 | 460,50 | |||
21/05/2024 | 09:23:46,120 | 25 | 460,50 | |
25 | 460,50 | |||
25 | 460,50 | |||
21/05/2024 | 09:20:27,796 | 15 | 460,30 | |
15 | 460,30 | |||
15 | 460,30 | |||
21/05/2024 | 09:19:56,959 | 10 | 460,30 | |
10 | 460,30 | |||
10 | 460,30 | |||
21/05/2024 | 09:19:32,208 | 10 | 460,20 | |
10 | 460,20 | |||
10 | 460,20 | |||
21/05/2024 | 09:18:58,937 | 15 | 460,00 | |
13 | 460,00 | |||
1 | 460,00 | |||
1 | 460,00 | |||
15 | 460,00 | |||
21/05/2024 | 09:18:57,026 | 477 | 460,00 | |
7 | 460,00 | |||
15 | 460,00 | |||
417 | 460,00 | |||
45 | 460,00 | |||
470 | 460,00 | |||
21/05/2024 | 09:18:47,028 | 70 | 460,00 | |
70 | 460,00 | |||
70 | 460,00 | |||
21/05/2024 | 09:17:36,109 | 7 | 459,90 | |
7 | 459,90 | |||
7 | 459,90 | |||
21/05/2024 | 09:17:01,980 | 6 | 459,50 | |
6 | 459,50 | |||
6 | 459,50 | |||
21/05/2024 | 09:15:40,958 | 130 | 459,70 | |
130 | 459,70 | |||
130 | 459,70 | |||
21/05/2024 | 09:15:24,708 | 70 | 459,60 | |
70 | 459,60 | |||
70 | 459,60 | |||
21/05/2024 | 09:15:12,171 | 1 | 459,80 | |
1 | 459,80 | |||
1 | 459,80 | |||
21/05/2024 | 09:12:35,562 | 15 | 459,00 | |
15 | 459,00 | |||
15 | 459,00 | |||
21/05/2024 | 09:11:22,370 | 293 | 459,00 | |
293 | 459,00 | |||
184 | 459,00 | |||
109 | 459,00 | |||
21/05/2024 | 09:11:00,318 | 49 | 459,00 | |
9 | 459,00 | |||
40 | 459,00 | |||
49 | 459,00 | |||
21/05/2024 | 09:09:27,946 | 60 | 459,00 | |
60 | 459,00 | |||
30 | 459,00 | |||
30 | 459,00 | |||
21/05/2024 | 09:09:27,806 | 60 | 459,00 | |
60 | 459,00 | |||
60 | 459,00 | |||
21/05/2024 | 09:09:21,237 | 10 | 458,60 | |
10 | 458,60 | |||
10 | 458,60 | |||
21/05/2024 | 09:09:21,034 | 70 | 458,60 | |
70 | 458,60 | |||
70 | 458,60 | |||
21/05/2024 | 09:09:12,141 | 70 | 458,70 | |
70 | 458,70 | |||
70 | 458,70 | |||
21/05/2024 | 09:09:03,862 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
21/05/2024 | 09:08:51,982 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
21/05/2024 | 09:07:43,503 | 20 | 458,40 | |
20 | 458,40 | |||
20 | 458,40 | |||
21/05/2024 | 09:04:50,931 | 12 | 457,80 | |
12 | 457,80 | |||
12 | 457,80 | |||
21/05/2024 | 09:03:14,151 | 8 | 458,00 | |
8 | 458,00 | |||
8 | 458,00 | |||
21/05/2024 | 09:00:13,700 | 8 | 457,80 | |
8 | 457,80 | |||
8 | 457,80 | |||
21/05/2024 | 08:58:46,370 | 5 | 456,90 | |
5 | 456,90 | |||
5 | 456,90 | |||
21/05/2024 | 08:49:42,185 | 10 | 456,90 | |
10 | 456,90 | |||
10 | 456,90 | |||
21/05/2024 | 08:47:07,102 | 50 | 457,00 | |
50 | 457,00 | |||
8 | 457,00 | |||
42 | 457,00 | |||
21/05/2024 | 08:44:25,117 | 11 | 458,30 | |
11 | 458,30 | |||
11 | 458,30 | |||
21/05/2024 | 08:42:25,616 | 50 | 457,60 | |
50 | 457,60 | |||
50 | 457,60 | |||
21/05/2024 | 08:41:28,213 | 50 | 457,70 | |
50 | 457,70 | |||
8 | 457,70 | |||
42 | 457,70 | |||
21/05/2024 | 08:36:47,036 | 25 | 457,70 | |
25 | 457,70 | |||
17 | 457,70 | |||
8 | 457,70 | |||
21/05/2024 | 08:36:21,441 | 1 | 456,40 | |
1 | 456,40 | |||
1 | 456,40 | |||
21/05/2024 | 08:35:02,031 | 50 | 456,80 | |
50 | 456,80 | |||
50 | 456,80 | |||
21/05/2024 | 08:33:53,693 | 25 | 456,90 | |
25 | 456,90 | |||
25 | 456,90 | |||
21/05/2024 | 08:33:32,037 | 50 | 456,90 | |
50 | 456,90 | |||
50 | 456,90 | |||
21/05/2024 | 08:33:02,528 | 16 | 457,00 | |
8 | 457,00 | |||
16 | 457,00 | |||
8 | 457,00 | |||
21/05/2024 | 08:32:56,281 | 50 | 457,50 | |
50 | 457,50 | |||
50 | 457,50 | |||
21/05/2024 | 08:32:35,422 | 40 | 457,60 | |
40 | 457,60 | |||
40 | 457,60 | |||
21/05/2024 | 08:32:15,108 | 40 | 457,60 | |
40 | 457,60 | |||
40 | 457,60 | |||
21/05/2024 | 08:29:11,476 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
21/05/2024 | 08:27:57,836 | 4 | 456,90 | |
4 | 456,90 | |||
4 | 456,90 | |||
21/05/2024 | 08:19:34,643 | 25 | 457,70 | |
25 | 457,70 | |||
25 | 457,70 | |||
21/05/2024 | 08:09:00,749 | 25 | 457,70 | |
25 | 457,70 | |||
25 | 457,70 | |||
21/05/2024 | 08:07:20,776 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
21/05/2024 | 08:05:55,439 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
21/05/2024 | 08:05:41,792 | 24 | 457,70 | |
24 | 457,70 | |||
24 | 457,70 | |||
21/05/2024 | 08:05:28,043 | 27 | 457,70 | |
27 | 457,70 | |||
7 | 457,70 | |||
20 | 457,70 | |||
21/05/2024 | 08:02:55,610 | 1 | 456,80 | |
1 | 456,80 | |||
1 | 456,80 | |||
21/05/2024 | 08:00:58,457 | 40 | 456,90 | |
40 | 456,90 | |||
40 | 456,90 | |||
21/05/2024 | 08:00:17,990 | 40 | 457,00 | |
28 | 457,00 | |||
7 | 457,00 | |||
40 | 457,00 | |||
5 | 457,00 | |||
21/05/2024 | 08:00:12,197 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
21/05/2024 | 08:00:05,163 | 70 | 457,70 | |
10 | 457,70 | |||
8 | 457,70 | |||
11 | 457,70 | |||
1 | 457,70 | |||
15 | 457,70 | |||
2 | 457,70 | |||
20 | 457,70 | |||
2 | 457,70 | |||
20 | 457,70 | |||
2 | 457,70 | |||
1 | 457,70 | |||
20 | 457,70 | |||
1 | 457,70 | |||
3 | 457,70 | |||
9 | 457,70 | |||
10 | 457,70 | |||
5 | 457,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 10:37:29
dernière actualisation:
21/05/2024 @ 10:37:29