Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
141
112
5,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:28:01,179 | 500 | 5,77 | |
500 | 5,77 | |||
500 | 5,77 | |||
20/05/2024 | 19:27:28,918 | 174 | 5,775 | |
174 | 5,775 | |||
174 | 5,775 | |||
20/05/2024 | 19:05:59,744 | 200 | 5,775 | |
200 | 5,775 | |||
200 | 5,775 | |||
20/05/2024 | 18:45:47,493 | 5 | 5,775 | |
5 | 5,775 | |||
4 | 5,775 | |||
1 | 5,775 | |||
20/05/2024 | 18:44:47,700 | 300 | 5,725 | |
300 | 5,725 | |||
300 | 5,725 | |||
20/05/2024 | 18:17:19,964 | 200 | 5,76 | |
200 | 5,76 | |||
200 | 5,76 | |||
20/05/2024 | 18:12:06,318 | 3 000 | 5,76 | |
3 000 | 5,76 | |||
3 000 | 5,76 | |||
20/05/2024 | 18:11:51,310 | 1 400 | 5,755 | |
1 400 | 5,755 | |||
1 400 | 5,755 | |||
20/05/2024 | 17:51:31,045 | 200 | 5,755 | |
200 | 5,755 | |||
200 | 5,755 | |||
20/05/2024 | 17:47:54,633 | 100 | 5,755 | |
100 | 5,755 | |||
100 | 5,755 | |||
20/05/2024 | 17:36:15,501 | 630 | 5,755 | |
630 | 5,755 | |||
630 | 5,755 | |||
20/05/2024 | 17:31:07,906 | 10 | 5,755 | |
10 | 5,755 | |||
10 | 5,755 | |||
20/05/2024 | 17:20:58,330 | 537 | 5,73 | |
537 | 5,73 | |||
537 | 5,73 | |||
20/05/2024 | 17:20:48,113 | 690 | 5,725 | |
690 | 5,725 | |||
690 | 5,725 | |||
20/05/2024 | 17:01:16,478 | 500 | 5,71 | |
500 | 5,71 | |||
500 | 5,71 | |||
20/05/2024 | 16:54:10,894 | 500 | 5,71 | |
500 | 5,71 | |||
500 | 5,71 | |||
20/05/2024 | 16:46:03,705 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
20/05/2024 | 16:46:03,039 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
20/05/2024 | 16:46:02,313 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
20/05/2024 | 16:45:48,963 | 1 000 | 5,715 | |
1 000 | 5,715 | |||
1 000 | 5,715 | |||
20/05/2024 | 16:31:24,859 | 350 | 5,695 | |
350 | 5,695 | |||
350 | 5,695 | |||
20/05/2024 | 16:26:48,093 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
20/05/2024 | 16:24:03,407 | 7 | 5,695 | |
7 | 5,695 | |||
7 | 5,695 | |||
20/05/2024 | 15:45:56,848 | 1 | 5,715 | |
1 | 5,715 | |||
1 | 5,715 | |||
20/05/2024 | 15:36:25,960 | 1 | 5,72 | |
1 | 5,72 | |||
1 | 5,72 | |||
20/05/2024 | 15:25:24,597 | 900 | 5,72 | |
900 | 5,72 | |||
900 | 5,72 | |||
20/05/2024 | 15:09:30,375 | 60 | 5,73 | |
60 | 5,73 | |||
60 | 5,73 | |||
20/05/2024 | 14:53:41,453 | 440 | 5,72 | |
440 | 5,72 | |||
440 | 5,72 | |||
20/05/2024 | 14:41:42,603 | 875 | 5,71 | |
875 | 5,71 | |||
875 | 5,71 | |||
20/05/2024 | 14:28:06,542 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
20/05/2024 | 14:25:00,636 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
20/05/2024 | 14:23:45,468 | 600 | 5,725 | |
600 | 5,725 | |||
600 | 5,725 | |||
20/05/2024 | 14:21:02,301 | 600 | 5,725 | |
600 | 5,725 | |||
600 | 5,725 | |||
20/05/2024 | 14:17:17,014 | 850 | 5,725 | |
850 | 5,725 | |||
850 | 5,725 | |||
20/05/2024 | 14:17:06,399 | 2 000 | 5,72 | |
2 000 | 5,72 | |||
2 000 | 5,72 | |||
20/05/2024 | 14:11:01,558 | 200 | 5,72 | |
200 | 5,72 | |||
200 | 5,72 | |||
20/05/2024 | 14:07:56,530 | 50 | 5,725 | |
50 | 5,725 | |||
50 | 5,725 | |||
20/05/2024 | 14:00:43,960 | 3 | 5,73 | |
3 | 5,73 | |||
3 | 5,73 | |||
20/05/2024 | 13:57:56,795 | 200 | 5,725 | |
200 | 5,725 | |||
200 | 5,725 | |||
20/05/2024 | 13:47:38,988 | 30 | 5,725 | |
30 | 5,725 | |||
30 | 5,725 | |||
20/05/2024 | 13:42:10,377 | 1 000 | 5,725 | |
1 000 | 5,725 | |||
1 000 | 5,725 | |||
20/05/2024 | 13:39:10,230 | 1 000 | 5,725 | |
1 000 | 5,725 | |||
1 000 | 5,725 | |||
20/05/2024 | 13:37:00,943 | 1 000 | 5,73 | |
1 000 | 5,73 | |||
1 000 | 5,73 | |||
20/05/2024 | 13:35:32,030 | 100 | 5,75 | |
100 | 5,75 | |||
100 | 5,75 | |||
20/05/2024 | 13:29:58,727 | 1 000 | 5,74 | |
1 000 | 5,74 | |||
1 000 | 5,74 | |||
20/05/2024 | 13:10:48,716 | 100 | 5,725 | |
100 | 5,725 | |||
100 | 5,725 | |||
20/05/2024 | 13:03:15,883 | 200 | 5,735 | |
200 | 5,735 | |||
200 | 5,735 | |||
20/05/2024 | 12:59:50,747 | 922 | 5,725 | |
922 | 5,725 | |||
922 | 5,725 | |||
20/05/2024 | 12:59:07,892 | 300 | 5,725 | |
300 | 5,725 | |||
300 | 5,725 | |||
20/05/2024 | 12:56:50,609 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
20/05/2024 | 12:46:37,864 | 1 800 | 5,71 | |
1 800 | 5,71 | |||
1 800 | 5,71 | |||
20/05/2024 | 12:35:59,835 | 350 | 5,725 | |
350 | 5,725 | |||
350 | 5,725 | |||
20/05/2024 | 12:35:48,237 | 500 | 5,71 | |
500 | 5,71 | |||
500 | 5,71 | |||
20/05/2024 | 12:25:05,863 | 1 000 | 5,71 | |
1 000 | 5,71 | |||
1 000 | 5,71 | |||
20/05/2024 | 12:17:26,547 | 1 100 | 5,725 | |
1 100 | 5,725 | |||
1 100 | 5,725 | |||
20/05/2024 | 12:17:14,329 | 1 400 | 5,725 | |
1 400 | 5,725 | |||
1 400 | 5,725 | |||
20/05/2024 | 12:16:02,217 | 300 | 5,71 | |
300 | 5,71 | |||
300 | 5,71 | |||
20/05/2024 | 12:15:51,800 | 2 200 | 5,71 | |
2 200 | 5,71 | |||
2 200 | 5,71 | |||
20/05/2024 | 11:31:53,345 | 8 497 | 5,73 | |
80 | 5,73 | |||
8 497 | 5,73 | |||
8 417 | 5,73 | |||
20/05/2024 | 11:31:35,586 | 1 503 | 5,725 | |
1 503 | 5,725 | |||
1 400 | 5,725 | |||
103 | 5,725 | |||
20/05/2024 | 11:26:54,114 | 500 | 5,71 | |
500 | 5,71 | |||
500 | 5,71 | |||
20/05/2024 | 11:12:47,484 | 39 | 5,71 | |
39 | 5,71 | |||
39 | 5,71 | |||
20/05/2024 | 11:05:56,857 | 900 | 5,71 | |
900 | 5,71 | |||
900 | 5,71 | |||
20/05/2024 | 11:04:53,425 | 2 200 | 5,715 | |
2 200 | 5,715 | |||
2 200 | 5,715 | |||
20/05/2024 | 11:04:13,961 | 1 080 | 5,715 | |
1 080 | 5,715 | |||
1 080 | 5,715 | |||
20/05/2024 | 10:54:14,540 | 400 | 5,715 | |
400 | 5,715 | |||
400 | 5,715 | |||
20/05/2024 | 10:51:04,256 | 400 | 5,715 | |
400 | 5,715 | |||
400 | 5,715 | |||
20/05/2024 | 10:36:55,477 | 140 | 5,71 | |
140 | 5,71 | |||
140 | 5,71 | |||
20/05/2024 | 10:35:22,544 | 250 | 5,71 | |
250 | 5,71 | |||
250 | 5,71 | |||
20/05/2024 | 10:32:57,628 | 2 200 | 5,71 | |
2 200 | 5,71 | |||
2 200 | 5,71 | |||
20/05/2024 | 10:21:40,117 | 500 | 5,67 | |
500 | 5,67 | |||
500 | 5,67 | |||
20/05/2024 | 10:21:07,468 | 1 200 | 5,67 | |
1 200 | 5,67 | |||
1 200 | 5,67 | |||
20/05/2024 | 10:20:46,698 | 200 | 5,675 | |
200 | 5,675 | |||
200 | 5,675 | |||
20/05/2024 | 10:12:59,727 | 38 | 5,675 | |
38 | 5,675 | |||
38 | 5,675 | |||
20/05/2024 | 10:12:45,408 | 147 | 5,675 | |
147 | 5,675 | |||
147 | 5,675 | |||
20/05/2024 | 10:11:00,521 | 1 000 | 5,68 | |
1 000 | 5,68 | |||
1 000 | 5,68 | |||
20/05/2024 | 10:10:22,153 | 750 | 5,675 | |
750 | 5,675 | |||
750 | 5,675 | |||
20/05/2024 | 10:09:59,646 | 733 | 5,675 | |
733 | 5,675 | |||
733 | 5,675 | |||
20/05/2024 | 10:04:36,288 | 250 | 5,675 | |
250 | 5,675 | |||
250 | 5,675 | |||
20/05/2024 | 09:59:06,800 | 1 021 | 5,70 | |
229 | 5,70 | |||
180 | 5,70 | |||
1 021 | 5,70 | |||
612 | 5,70 | |||
20/05/2024 | 09:57:42,569 | 270 | 5,705 | |
270 | 5,705 | |||
270 | 5,705 | |||
20/05/2024 | 09:50:09,039 | 250 | 5,705 | |
250 | 5,705 | |||
250 | 5,705 | |||
20/05/2024 | 09:49:40,656 | 2 000 | 5,725 | |
2 000 | 5,725 | |||
2 000 | 5,725 | |||
20/05/2024 | 09:42:57,380 | 125 | 5,73 | |
125 | 5,73 | |||
125 | 5,73 | |||
20/05/2024 | 09:09:16,798 | 1 | 5,76 | |
1 | 5,76 | |||
1 | 5,76 | |||
20/05/2024 | 09:08:36,346 | 150 | 5,76 | |
150 | 5,76 | |||
150 | 5,76 | |||
20/05/2024 | 09:08:26,177 | 500 | 5,76 | |
500 | 5,76 | |||
500 | 5,76 | |||
20/05/2024 | 09:08:18,596 | 2 000 | 5,76 | |
2 000 | 5,76 | |||
2 000 | 5,76 | |||
20/05/2024 | 09:07:52,710 | 5 422 | 5,75 | |
922 | 5,75 | |||
1 000 | 5,75 | |||
5 422 | 5,75 | |||
3 500 | 5,75 | |||
20/05/2024 | 09:07:35,101 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
20/05/2024 | 09:06:06,269 | 15 | 5,745 | |
15 | 5,745 | |||
15 | 5,745 | |||
20/05/2024 | 08:57:45,324 | 200 | 5,745 | |
200 | 5,745 | |||
200 | 5,745 | |||
20/05/2024 | 08:57:37,075 | 1 400 | 5,745 | |
1 400 | 5,745 | |||
1 400 | 5,745 | |||
20/05/2024 | 08:45:36,778 | 500 | 5,745 | |
500 | 5,745 | |||
500 | 5,745 | |||
20/05/2024 | 08:34:01,308 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:33:57,177 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:32:58,210 | 390 | 5,745 | |
390 | 5,745 | |||
390 | 5,745 | |||
20/05/2024 | 08:11:36,294 | 9 | 5,745 | |
9 | 5,745 | |||
9 | 5,745 | |||
20/05/2024 | 08:10:24,589 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:10:20,577 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:09:59,472 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:09:55,132 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:09:03,619 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:08:59,084 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:08:26,013 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
20/05/2024 | 08:08:21,314 | 1 000 | 5,745 | |
210 | 5,745 | |||
290 | 5,745 | |||
1 000 | 5,745 | |||
500 | 5,745 | |||
20/05/2024 | 08:01:09,794 | 7 | 5,745 | |
7 | 5,745 | |||
7 | 5,745 | |||
20/05/2024 | 08:00:42,013 | 4 | 5,705 | |
4 | 5,705 | |||
4 | 5,705 | |||
20/05/2024 | 08:00:40,162 | 3 | 5,705 | |
3 | 5,705 | |||
3 | 5,705 | |||
20/05/2024 | 08:00:34,421 | 719 | 5,73 | |
719 | 5,73 | |||
419 | 5,73 | |||
300 | 5,73 | |||
20/05/2024 | 08:00:27,595 | 10 | 5,73 | |
10 | 5,73 | |||
10 | 5,73 | |||
20/05/2024 | 08:00:07,135 | 3 253 | 5,705 | |
18 | 5,705 | |||
500 | 5,705 | |||
87 | 5,705 | |||
200 | 5,705 | |||
200 | 5,705 | |||
10 | 5,705 | |||
100 | 5,705 | |||
66 | 5,705 | |||
83 | 5,705 | |||
1 745 | 5,705 | |||
1 800 | 5,705 | |||
200 | 5,705 | |||
327 | 5,705 | |||
1 000 | 5,705 | |||
170 | 5,705 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00