Vossloh AG
- Informations
- Dernièr
- Négocier des titres
49
43
47,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 17:35:45,570 | 29 | 47,25 | |
29 | 47,25 | |||
29 | 47,25 | |||
10/05/2024 | 16:54:14,324 | 25 | 47,45 | |
25 | 47,45 | |||
25 | 47,45 | |||
10/05/2024 | 16:26:10,641 | 20 | 47,60 | |
20 | 47,60 | |||
20 | 47,60 | |||
10/05/2024 | 15:42:27,752 | 30 | 47,55 | |
30 | 47,55 | |||
30 | 47,55 | |||
10/05/2024 | 15:42:24,128 | 90 | 47,60 | |
90 | 47,60 | |||
90 | 47,60 | |||
10/05/2024 | 15:42:05,607 | 83 | 47,40 | |
83 | 47,40 | |||
83 | 47,40 | |||
10/05/2024 | 15:41:55,783 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
10/05/2024 | 15:12:05,457 | 65 | 47,35 | |
65 | 47,35 | |||
65 | 47,35 | |||
10/05/2024 | 15:12:05,329 | 65 | 47,40 | |
65 | 47,40 | |||
65 | 47,40 | |||
10/05/2024 | 15:00:38,807 | 22 | 47,40 | |
22 | 47,40 | |||
22 | 47,40 | |||
10/05/2024 | 14:51:11,328 | 15 | 47,55 | |
15 | 47,55 | |||
15 | 47,55 | |||
10/05/2024 | 14:50:35,916 | 94 | 47,55 | |
94 | 47,55 | |||
94 | 47,55 | |||
10/05/2024 | 13:29:58,155 | 42 | 47,45 | |
42 | 47,45 | |||
42 | 47,45 | |||
10/05/2024 | 13:03:27,024 | 20 | 47,55 | |
20 | 47,55 | |||
20 | 47,55 | |||
10/05/2024 | 12:57:40,139 | 50 | 47,65 | |
50 | 47,65 | |||
50 | 47,65 | |||
10/05/2024 | 12:27:46,820 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
10/05/2024 | 12:27:22,221 | 100 | 47,25 | |
100 | 47,25 | |||
100 | 47,25 | |||
10/05/2024 | 12:16:34,458 | 50 | 47,65 | |
50 | 47,65 | |||
50 | 47,65 | |||
10/05/2024 | 12:14:03,147 | 40 | 47,65 | |
40 | 47,65 | |||
40 | 47,65 | |||
10/05/2024 | 11:57:47,318 | 50 | 47,65 | |
50 | 47,65 | |||
50 | 47,65 | |||
10/05/2024 | 11:02:59,596 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
10/05/2024 | 11:01:13,173 | 10 | 47,20 | |
10 | 47,20 | |||
10 | 47,20 | |||
10/05/2024 | 11:01:12,990 | 50 | 47,20 | |
50 | 47,20 | |||
50 | 47,20 | |||
10/05/2024 | 11:00:03,832 | 20 | 47,65 | |
20 | 47,65 | |||
20 | 47,65 | |||
10/05/2024 | 10:14:43,730 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
10/05/2024 | 10:14:30,456 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
10/05/2024 | 10:12:59,221 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
10/05/2024 | 10:09:40,848 | 201 | 48,05 | |
201 | 48,05 | |||
32 | 48,05 | |||
74 | 48,05 | |||
28 | 48,05 | |||
67 | 48,05 | |||
10/05/2024 | 10:09:37,875 | 74 | 47,90 | |
74 | 47,90 | |||
74 | 47,90 | |||
10/05/2024 | 10:09:29,045 | 74 | 47,90 | |
74 | 47,90 | |||
74 | 47,90 | |||
10/05/2024 | 10:06:42,075 | 74 | 47,90 | |
74 | 47,90 | |||
74 | 47,90 | |||
10/05/2024 | 10:04:16,249 | 74 | 47,90 | |
74 | 47,90 | |||
74 | 47,90 | |||
10/05/2024 | 10:03:31,261 | 925 | 47,80 | |
925 | 47,80 | |||
925 | 47,80 | |||
10/05/2024 | 10:01:52,157 | 100 | 47,70 | |
74 | 47,70 | |||
100 | 47,70 | |||
26 | 47,70 | |||
10/05/2024 | 09:49:39,754 | 75 | 47,80 | |
75 | 47,80 | |||
75 | 47,80 | |||
10/05/2024 | 09:42:39,118 | 42 | 47,85 | |
42 | 47,85 | |||
42 | 47,85 | |||
10/05/2024 | 09:21:08,350 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
10/05/2024 | 09:13:54,177 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
10/05/2024 | 09:04:27,751 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
10/05/2024 | 08:39:31,142 | 3 | 47,70 | |
3 | 47,70 | |||
3 | 47,70 | |||
10/05/2024 | 08:35:56,877 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
10/05/2024 | 08:25:51,420 | 120 | 47,70 | |
120 | 47,70 | |||
120 | 47,70 | |||
10/05/2024 | 08:00:07,807 | 101 | 47,90 | |
1 | 47,90 | |||
101 | 47,90 | |||
100 | 47,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 18:35:08
dernière actualisation:
10/05/2024 @ 18:35:08