Südzucker AG
- Informations
- Dernièr
- Négocier des titres
78
72
14,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:21:42,371 | 300 | 14,05 | |
300 | 14,05 | |||
300 | 14,05 | |||
20/05/2024 | 17:20:46,399 | 200 | 14,07 | |
200 | 14,07 | |||
200 | 14,07 | |||
20/05/2024 | 17:09:49,331 | 295 | 14,07 | |
295 | 14,07 | |||
295 | 14,07 | |||
20/05/2024 | 17:09:18,579 | 600 | 14,07 | |
600 | 14,07 | |||
600 | 14,07 | |||
20/05/2024 | 17:00:47,289 | 62 | 14,07 | |
62 | 14,07 | |||
62 | 14,07 | |||
20/05/2024 | 16:53:03,225 | 250 | 14,08 | |
250 | 14,08 | |||
250 | 14,08 | |||
20/05/2024 | 16:46:53,564 | 74 | 14,09 | |
74 | 14,09 | |||
74 | 14,09 | |||
20/05/2024 | 16:46:53,331 | 60 | 14,09 | |
60 | 14,09 | |||
60 | 14,09 | |||
20/05/2024 | 16:46:53,097 | 52 | 14,09 | |
52 | 14,09 | |||
52 | 14,09 | |||
20/05/2024 | 16:46:52,864 | 56 | 14,09 | |
56 | 14,09 | |||
56 | 14,09 | |||
20/05/2024 | 16:46:52,654 | 44 | 14,09 | |
44 | 14,09 | |||
44 | 14,09 | |||
20/05/2024 | 16:45:15,444 | 600 | 14,07 | |
600 | 14,07 | |||
600 | 14,07 | |||
20/05/2024 | 16:42:14,763 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
20/05/2024 | 16:26:12,499 | 1 | 14,06 | |
1 | 14,06 | |||
1 | 14,06 | |||
20/05/2024 | 16:11:18,803 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
20/05/2024 | 15:48:29,269 | 66 | 14,04 | |
66 | 14,04 | |||
66 | 14,04 | |||
20/05/2024 | 15:45:12,870 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
20/05/2024 | 15:44:04,097 | 200 | 14,07 | |
200 | 14,07 | |||
200 | 14,07 | |||
20/05/2024 | 15:11:16,489 | 600 | 14,12 | |
600 | 14,12 | |||
600 | 14,12 | |||
20/05/2024 | 15:08:25,584 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
20/05/2024 | 14:58:04,351 | 4 400 | 14,14 | |
100 | 14,14 | |||
4 300 | 14,14 | |||
4 400 | 14,14 | |||
20/05/2024 | 14:57:47,097 | 600 | 14,12 | |
600 | 14,12 | |||
600 | 14,12 | |||
20/05/2024 | 14:12:25,692 | 270 | 14,10 | |
270 | 14,10 | |||
270 | 14,10 | |||
20/05/2024 | 13:29:55,987 | 160 | 14,08 | |
160 | 14,08 | |||
160 | 14,08 | |||
20/05/2024 | 13:27:37,783 | 28 | 14,08 | |
28 | 14,08 | |||
28 | 14,08 | |||
20/05/2024 | 13:08:00,037 | 211 | 14,07 | |
211 | 14,07 | |||
211 | 14,07 | |||
20/05/2024 | 12:55:30,164 | 100 | 14,07 | |
100 | 14,07 | |||
100 | 14,07 | |||
20/05/2024 | 12:55:30,050 | 330 | 14,05 | |
330 | 14,05 | |||
330 | 14,05 | |||
20/05/2024 | 12:53:23,677 | 400 | 14,04 | |
400 | 14,04 | |||
400 | 14,04 | |||
20/05/2024 | 12:47:59,417 | 30 | 14,04 | |
30 | 14,04 | |||
30 | 14,04 | |||
20/05/2024 | 12:40:15,695 | 4 | 14,05 | |
4 | 14,05 | |||
4 | 14,05 | |||
20/05/2024 | 12:13:59,915 | 80 | 14,05 | |
80 | 14,05 | |||
80 | 14,05 | |||
20/05/2024 | 12:12:26,317 | 400 | 14,05 | |
400 | 14,05 | |||
400 | 14,05 | |||
20/05/2024 | 12:12:09,819 | 600 | 14,05 | |
600 | 14,05 | |||
600 | 14,05 | |||
20/05/2024 | 11:53:35,867 | 155 | 13,99 | |
155 | 13,99 | |||
155 | 13,99 | |||
20/05/2024 | 11:31:06,478 | 257 | 13,98 | |
257 | 13,98 | |||
257 | 13,98 | |||
20/05/2024 | 11:29:58,147 | 300 | 13,93 | |
300 | 13,93 | |||
300 | 13,93 | |||
20/05/2024 | 11:29:02,506 | 28 | 13,94 | |
28 | 13,94 | |||
28 | 13,94 | |||
20/05/2024 | 11:27:39,363 | 75 | 13,92 | |
75 | 13,92 | |||
75 | 13,92 | |||
20/05/2024 | 11:26:58,798 | 300 | 13,92 | |
300 | 13,92 | |||
300 | 13,92 | |||
20/05/2024 | 10:59:21,644 | 300 | 13,94 | |
300 | 13,94 | |||
300 | 13,94 | |||
20/05/2024 | 10:50:59,309 | 150 | 13,93 | |
150 | 13,93 | |||
150 | 13,93 | |||
20/05/2024 | 10:49:39,623 | 550 | 13,93 | |
550 | 13,93 | |||
550 | 13,93 | |||
20/05/2024 | 10:47:47,287 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
20/05/2024 | 10:29:58,751 | 500 | 13,96 | |
500 | 13,96 | |||
500 | 13,96 | |||
20/05/2024 | 10:01:05,003 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
20/05/2024 | 09:57:34,927 | 155 | 14,00 | |
155 | 14,00 | |||
155 | 14,00 | |||
20/05/2024 | 09:57:32,205 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
20/05/2024 | 09:53:18,086 | 50 | 14,00 | |
50 | 14,00 | |||
50 | 14,00 | |||
20/05/2024 | 09:51:12,442 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
20/05/2024 | 09:51:12,380 | 300 | 13,97 | |
300 | 13,97 | |||
140 | 13,97 | |||
160 | 13,97 | |||
20/05/2024 | 09:51:03,236 | 600 | 14,00 | |
600 | 14,00 | |||
600 | 14,00 | |||
20/05/2024 | 09:48:08,796 | 458 | 14,02 | |
378 | 14,02 | |||
458 | 14,02 | |||
80 | 14,02 | |||
20/05/2024 | 09:47:54,726 | 600 | 14,03 | |
600 | 14,03 | |||
600 | 14,03 | |||
20/05/2024 | 09:47:44,703 | 400 | 14,03 | |
400 | 14,03 | |||
400 | 14,03 | |||
20/05/2024 | 09:40:54,417 | 4 | 14,03 | |
4 | 14,03 | |||
4 | 14,03 | |||
20/05/2024 | 09:37:00,429 | 310 | 14,03 | |
310 | 14,03 | |||
310 | 14,03 | |||
20/05/2024 | 09:30:51,754 | 300 | 14,03 | |
300 | 14,03 | |||
300 | 14,03 | |||
20/05/2024 | 09:29:58,101 | 600 | 14,05 | |
600 | 14,05 | |||
600 | 14,05 | |||
20/05/2024 | 09:17:16,936 | 600 | 14,05 | |
600 | 14,05 | |||
600 | 14,05 | |||
20/05/2024 | 09:05:52,571 | 99 | 14,03 | |
99 | 14,03 | |||
99 | 14,03 | |||
20/05/2024 | 09:04:50,803 | 400 | 14,03 | |
400 | 14,03 | |||
400 | 14,03 | |||
20/05/2024 | 09:01:18,116 | 600 | 14,05 | |
600 | 14,05 | |||
600 | 14,05 | |||
20/05/2024 | 09:01:00,679 | 600 | 14,05 | |
600 | 14,05 | |||
600 | 14,05 | |||
20/05/2024 | 08:43:30,392 | 200 | 14,01 | |
200 | 14,01 | |||
200 | 14,01 | |||
20/05/2024 | 08:43:18,851 | 300 | 14,01 | |
300 | 14,01 | |||
300 | 14,01 | |||
20/05/2024 | 08:43:10,765 | 200 | 14,01 | |
200 | 14,01 | |||
200 | 14,01 | |||
20/05/2024 | 08:43:10,384 | 300 | 14,01 | |
300 | 14,01 | |||
300 | 14,01 | |||
20/05/2024 | 08:17:29,877 | 700 | 14,04 | |
700 | 14,04 | |||
700 | 14,04 | |||
20/05/2024 | 08:17:13,310 | 300 | 14,04 | |
300 | 14,04 | |||
300 | 14,04 | |||
20/05/2024 | 08:01:21,269 | 449 | 14,04 | |
28 | 14,04 | |||
449 | 14,04 | |||
421 | 14,04 | |||
20/05/2024 | 08:00:08,758 | 380 | 14,04 | |
300 | 14,04 | |||
3 | 14,04 | |||
77 | 14,04 | |||
255 | 14,04 | |||
125 | 14,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00