CECONOMY AG
- Informations
- Dernièr
- Négocier des titres
144
101
3,004
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:14:31,715 | 300 | 3,004 | |
300 | 3,004 | |||
300 | 3,004 | |||
20/05/2024 | 18:16:18,107 | 750 | 2,988 | |
750 | 2,988 | |||
350 | 2,988 | |||
400 | 2,988 | |||
20/05/2024 | 17:41:18,164 | 400 | 2,982 | |
400 | 2,982 | |||
400 | 2,982 | |||
20/05/2024 | 16:55:08,890 | 1 200 | 2,986 | |
1 200 | 2,986 | |||
1 200 | 2,986 | |||
20/05/2024 | 16:43:26,753 | 790 | 2,978 | |
790 | 2,978 | |||
790 | 2,978 | |||
20/05/2024 | 16:29:49,362 | 1 000 | 2,986 | |
1 000 | 2,986 | |||
1 000 | 2,986 | |||
20/05/2024 | 16:14:56,256 | 40 | 2,986 | |
40 | 2,986 | |||
40 | 2,986 | |||
20/05/2024 | 16:09:06,303 | 1 000 | 2,986 | |
1 000 | 2,986 | |||
1 000 | 2,986 | |||
20/05/2024 | 16:07:53,961 | 400 | 2,996 | |
400 | 2,996 | |||
400 | 2,996 | |||
20/05/2024 | 16:05:59,830 | 800 | 2,996 | |
800 | 2,996 | |||
800 | 2,996 | |||
20/05/2024 | 16:05:42,834 | 1 200 | 2,994 | |
1 200 | 2,994 | |||
1 200 | 2,994 | |||
20/05/2024 | 15:57:48,520 | 600 | 3,004 | |
600 | 3,004 | |||
600 | 3,004 | |||
20/05/2024 | 15:55:37,740 | 650 | 3,008 | |
650 | 3,008 | |||
650 | 3,008 | |||
20/05/2024 | 15:55:06,946 | 1 350 | 3,008 | |
150 | 3,008 | |||
1 200 | 3,008 | |||
1 350 | 3,008 | |||
20/05/2024 | 15:33:34,258 | 400 | 3,00 | |
400 | 3,00 | |||
400 | 3,00 | |||
20/05/2024 | 15:33:34,131 | 1 100 | 3,00 | |
1 100 | 3,00 | |||
1 100 | 3,00 | |||
20/05/2024 | 15:26:06,397 | 70 | 3,034 | |
70 | 3,034 | |||
70 | 3,034 | |||
20/05/2024 | 15:07:36,168 | 120 | 3,026 | |
120 | 3,026 | |||
120 | 3,026 | |||
20/05/2024 | 15:02:31,114 | 1 200 | 3,026 | |
1 200 | 3,026 | |||
1 200 | 3,026 | |||
20/05/2024 | 15:02:30,756 | 1 100 | 3,02 | |
1 100 | 3,02 | |||
1 100 | 3,02 | |||
20/05/2024 | 14:55:42,423 | 1 200 | 3,028 | |
1 200 | 3,028 | |||
1 200 | 3,028 | |||
20/05/2024 | 14:53:45,042 | 800 | 3,022 | |
800 | 3,022 | |||
800 | 3,022 | |||
20/05/2024 | 14:32:57,525 | 1 000 | 3,03 | |
1 000 | 3,03 | |||
1 000 | 3,03 | |||
20/05/2024 | 14:25:22,118 | 680 | 3,016 | |
680 | 3,016 | |||
680 | 3,016 | |||
20/05/2024 | 14:15:17,582 | 1 200 | 3,028 | |
1 200 | 3,028 | |||
1 200 | 3,028 | |||
20/05/2024 | 14:14:00,636 | 300 | 3,03 | |
300 | 3,03 | |||
300 | 3,03 | |||
20/05/2024 | 14:02:51,098 | 173 | 3,026 | |
173 | 3,026 | |||
173 | 3,026 | |||
20/05/2024 | 13:55:44,687 | 1 200 | 3,028 | |
1 200 | 3,028 | |||
1 200 | 3,028 | |||
20/05/2024 | 13:50:46,315 | 100 | 3,028 | |
100 | 3,028 | |||
100 | 3,028 | |||
20/05/2024 | 13:40:07,536 | 1 700 | 3,03 | |
1 300 | 3,03 | |||
1 700 | 3,03 | |||
400 | 3,03 | |||
20/05/2024 | 13:40:07,421 | 3 000 | 3,03 | |
2 100 | 3,03 | |||
900 | 3,03 | |||
3 000 | 3,03 | |||
20/05/2024 | 13:40:07,237 | 2 250 | 3,02 | |
1 000 | 3,02 | |||
2 250 | 3,02 | |||
1 250 | 3,02 | |||
20/05/2024 | 13:40:07,037 | 1 000 | 3,016 | |
1 000 | 3,016 | |||
1 000 | 3,016 | |||
20/05/2024 | 13:40:06,960 | 1 300 | 3,01 | |
1 300 | 3,01 | |||
1 300 | 3,01 | |||
20/05/2024 | 13:37:21,765 | 720 | 3,01 | |
720 | 3,01 | |||
720 | 3,01 | |||
20/05/2024 | 13:37:21,604 | 750 | 3,01 | |
750 | 3,01 | |||
750 | 3,01 | |||
20/05/2024 | 13:33:07,242 | 1 000 | 3,006 | |
1 000 | 3,006 | |||
1 000 | 3,006 | |||
20/05/2024 | 13:32:09,137 | 15 210 | 3,00 | |
2 450 | 3,00 | |||
6 000 | 3,00 | |||
15 210 | 3,00 | |||
1 800 | 3,00 | |||
1 000 | 3,00 | |||
400 | 3,00 | |||
350 | 3,00 | |||
350 | 3,00 | |||
2 500 | 3,00 | |||
360 | 3,00 | |||
20/05/2024 | 13:31:56,871 | 1 200 | 3,00 | |
100 | 3,00 | |||
80 | 3,00 | |||
500 | 3,00 | |||
1 200 | 3,00 | |||
470 | 3,00 | |||
50 | 3,00 | |||
20/05/2024 | 13:28:40,360 | 194 | 2,998 | |
194 | 2,998 | |||
194 | 2,998 | |||
20/05/2024 | 13:25:40,342 | 1 200 | 2,998 | |
1 200 | 2,998 | |||
1 200 | 2,998 | |||
20/05/2024 | 13:23:21,505 | 1 000 | 2,99 | |
1 000 | 2,99 | |||
1 000 | 2,99 | |||
20/05/2024 | 13:23:21,391 | 750 | 2,98 | |
750 | 2,98 | |||
750 | 2,98 | |||
20/05/2024 | 13:23:21,283 | 960 | 2,98 | |
960 | 2,98 | |||
750 | 2,98 | |||
210 | 2,98 | |||
20/05/2024 | 13:23:21,194 | 1 000 | 2,98 | |
1 000 | 2,98 | |||
1 000 | 2,98 | |||
20/05/2024 | 13:22:40,151 | 1 100 | 2,98 | |
1 100 | 2,98 | |||
1 100 | 2,98 | |||
20/05/2024 | 13:22:39,998 | 780 | 2,978 | |
780 | 2,978 | |||
780 | 2,978 | |||
20/05/2024 | 13:21:58,611 | 500 | 2,968 | |
500 | 2,968 | |||
500 | 2,968 | |||
20/05/2024 | 13:18:15,061 | 29 | 2,978 | |
29 | 2,978 | |||
29 | 2,978 | |||
20/05/2024 | 13:11:00,592 | 300 | 2,966 | |
300 | 2,966 | |||
300 | 2,966 | |||
20/05/2024 | 13:09:51,309 | 1 200 | 2,966 | |
1 200 | 2,966 | |||
1 200 | 2,966 | |||
20/05/2024 | 12:57:29,682 | 2 430 | 2,96 | |
730 | 2,96 | |||
1 700 | 2,96 | |||
1 200 | 2,96 | |||
1 230 | 2,96 | |||
20/05/2024 | 12:56:42,185 | 1 200 | 2,96 | |
1 200 | 2,96 | |||
1 200 | 2,96 | |||
20/05/2024 | 12:43:51,259 | 800 | 2,946 | |
800 | 2,946 | |||
800 | 2,946 | |||
20/05/2024 | 12:43:51,224 | 1 200 | 2,946 | |
1 200 | 2,946 | |||
1 200 | 2,946 | |||
20/05/2024 | 12:04:56,978 | 1 300 | 2,902 | |
1 300 | 2,902 | |||
1 300 | 2,902 | |||
20/05/2024 | 11:42:51,558 | 50 | 2,914 | |
50 | 2,914 | |||
50 | 2,914 | |||
20/05/2024 | 11:42:31,507 | 1 200 | 2,914 | |
1 200 | 2,914 | |||
1 200 | 2,914 | |||
20/05/2024 | 11:35:55,028 | 200 | 2,896 | |
200 | 2,896 | |||
200 | 2,896 | |||
20/05/2024 | 11:35:02,479 | 1 300 | 2,894 | |
1 300 | 2,894 | |||
1 300 | 2,894 | |||
20/05/2024 | 11:33:45,794 | 1 300 | 2,908 | |
1 300 | 2,908 | |||
1 300 | 2,908 | |||
20/05/2024 | 11:08:24,611 | 110 | 2,978 | |
110 | 2,978 | |||
110 | 2,978 | |||
20/05/2024 | 10:59:38,564 | 300 | 2,974 | |
300 | 2,974 | |||
300 | 2,974 | |||
20/05/2024 | 10:51:12,608 | 1 500 | 2,962 | |
1 500 | 2,962 | |||
1 500 | 2,962 | |||
20/05/2024 | 10:51:00,892 | 835 | 2,96 | |
835 | 2,96 | |||
835 | 2,96 | |||
20/05/2024 | 10:50:55,252 | 1 200 | 2,96 | |
1 200 | 2,96 | |||
1 200 | 2,96 | |||
20/05/2024 | 10:33:39,244 | 200 | 2,938 | |
200 | 2,938 | |||
200 | 2,938 | |||
20/05/2024 | 10:33:26,043 | 1 200 | 2,938 | |
1 200 | 2,938 | |||
1 200 | 2,938 | |||
20/05/2024 | 10:19:27,312 | 50 | 2,934 | |
50 | 2,934 | |||
50 | 2,934 | |||
20/05/2024 | 10:11:51,199 | 1 500 | 2,952 | |
1 500 | 2,952 | |||
900 | 2,952 | |||
600 | 2,952 | |||
20/05/2024 | 10:02:05,272 | 50 | 2,936 | |
50 | 2,936 | |||
50 | 2,936 | |||
20/05/2024 | 09:50:07,726 | 53 | 2,958 | |
53 | 2,958 | |||
53 | 2,958 | |||
20/05/2024 | 09:40:19,083 | 1 000 | 2,948 | |
1 000 | 2,948 | |||
1 000 | 2,948 | |||
20/05/2024 | 09:37:22,047 | 366 | 2,958 | |
366 | 2,958 | |||
366 | 2,958 | |||
20/05/2024 | 09:37:12,589 | 1 000 | 2,958 | |
1 000 | 2,958 | |||
1 000 | 2,958 | |||
20/05/2024 | 09:31:29,621 | 1 200 | 2,938 | |
1 200 | 2,938 | |||
1 200 | 2,938 | |||
20/05/2024 | 09:30:19,127 | 500 | 2,95 | |
500 | 2,95 | |||
500 | 2,95 | |||
20/05/2024 | 09:30:18,993 | 1 045 | 2,95 | |
1 045 | 2,95 | |||
1 000 | 2,95 | |||
45 | 2,95 | |||
20/05/2024 | 09:29:49,308 | 680 | 2,948 | |
680 | 2,948 | |||
680 | 2,948 | |||
20/05/2024 | 09:28:37,672 | 1 000 | 2,948 | |
1 000 | 2,948 | |||
1 000 | 2,948 | |||
20/05/2024 | 09:28:15,380 | 1 200 | 2,948 | |
1 200 | 2,948 | |||
1 200 | 2,948 | |||
20/05/2024 | 09:20:46,527 | 415 | 2,92 | |
415 | 2,92 | |||
415 | 2,92 | |||
20/05/2024 | 09:20:46,377 | 1 200 | 2,92 | |
115 | 2,92 | |||
1 200 | 2,92 | |||
1 085 | 2,92 | |||
20/05/2024 | 09:20:45,275 | 200 | 2,91 | |
200 | 2,91 | |||
200 | 2,91 | |||
20/05/2024 | 09:20:45,108 | 1 300 | 2,91 | |
500 | 2,91 | |||
800 | 2,91 | |||
1 300 | 2,91 | |||
20/05/2024 | 09:20:38,267 | 1 300 | 2,91 | |
1 300 | 2,91 | |||
1 300 | 2,91 | |||
20/05/2024 | 09:14:21,124 | 9 894 | 2,90 | |
2 000 | 2,90 | |||
2 000 | 2,90 | |||
714 | 2,90 | |||
1 250 | 2,90 | |||
2 400 | 2,90 | |||
250 | 2,90 | |||
8 594 | 2,90 | |||
1 280 | 2,90 | |||
1 300 | 2,90 | |||
20/05/2024 | 09:14:17,691 | 1 300 | 2,90 | |
1 300 | 2,90 | |||
1 300 | 2,90 | |||
20/05/2024 | 09:14:17,503 | 1 300 | 2,90 | |
1 300 | 2,90 | |||
1 300 | 2,90 | |||
20/05/2024 | 09:14:14,971 | 2 950 | 2,892 | |
2 950 | 2,892 | |||
2 950 | 2,892 | |||
20/05/2024 | 09:14:02,447 | 1 300 | 2,89 | |
1 300 | 2,89 | |||
700 | 2,89 | |||
600 | 2,89 | |||
20/05/2024 | 09:01:38,627 | 200 | 2,864 | |
200 | 2,864 | |||
200 | 2,864 | |||
20/05/2024 | 09:01:10,019 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
20/05/2024 | 09:00:51,518 | 2 150 | 2,85 | |
550 | 2,85 | |||
1 300 | 2,85 | |||
1 600 | 2,85 | |||
850 | 2,85 | |||
20/05/2024 | 09:00:49,855 | 1 300 | 2,85 | |
1 300 | 2,85 | |||
400 | 2,85 | |||
900 | 2,85 | |||
20/05/2024 | 09:00:49,703 | 200 | 2,842 | |
200 | 2,842 | |||
200 | 2,842 | |||
20/05/2024 | 09:00:26,402 | 1 300 | 2,84 | |
1 300 | 2,84 | |||
1 300 | 2,84 | |||
20/05/2024 | 08:39:19,960 | 250 | 2,838 | |
250 | 2,838 | |||
250 | 2,838 | |||
20/05/2024 | 08:39:19,897 | 1 500 | 2,838 | |
1 500 | 2,838 | |||
1 500 | 2,838 | |||
20/05/2024 | 08:01:46,020 | 595 | 2,834 | |
595 | 2,834 | |||
595 | 2,834 | |||
20/05/2024 | 08:00:09,718 | 1 900 | 2,834 | |
1 900 | 2,834 | |||
905 | 2,834 | |||
150 | 2,834 | |||
285 | 2,834 | |||
300 | 2,834 | |||
260 | 2,834 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00