Tradegate Exchange

Siemens AG

3276

2592

174,98

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:59:24,473	5		174,98
			5	174,98
			5	174,98
16/05/2024	21:58:26,754	100		174,84
			100	174,84
			100	174,84
16/05/2024	21:58:20,029	100		174,88
			100	174,88
			100	174,88
16/05/2024	21:58:16,633	100		174,86
			100	174,86
			100	174,86
16/05/2024	21:58:04,190	100		174,84
			100	174,84
			100	174,84
16/05/2024	21:57:58,200	15		174,96
			15	174,96
			15	174,96
16/05/2024	21:57:49,857	100		174,84
			100	174,84
			100	174,84
16/05/2024	21:57:11,235	150		174,86
			150	174,86
			150	174,86
16/05/2024	21:56:30,447	10		174,86
			10	174,86
			10	174,86
16/05/2024	21:56:20,788	10		174,96
			10	174,96
			10	174,96
16/05/2024	21:55:48,163	31		174,96
			31	174,96
			31	174,96
16/05/2024	21:55:08,102	10		174,96
			10	174,96
			10	174,96
16/05/2024	21:54:53,930	48		174,92
			48	174,92
			48	174,92
16/05/2024	21:53:45,763	100		174,96
			100	174,96
			100	174,96
16/05/2024	21:53:19,637	60		174,96
			60	174,96
			60	174,96
16/05/2024	21:52:52,642	150		174,90
			150	174,90
			150	174,90
16/05/2024	21:52:29,266	6		174,90
			6	174,90
			6	174,90
16/05/2024	21:52:12,278	100		174,94
			100	174,94
			100	174,94
16/05/2024	21:51:00,206	150		174,90
			150	174,90
			150	174,90
16/05/2024	21:50:18,598	15		174,90
			15	174,90
			15	174,90
16/05/2024	21:49:42,125	10		174,96
			10	174,96
			10	174,96
16/05/2024	21:48:06,584	3		174,96
			3	174,96
			3	174,96
16/05/2024	21:48:06,168	3		174,96
			3	174,96
			3	174,96
16/05/2024	21:47:59,928	60		174,96
			60	174,96
			60	174,96
16/05/2024	21:47:42,356	121		174,96
			15	174,96
			15	174,96
			47	174,96
			59	174,96
			6	174,96
			100	174,96
16/05/2024	21:45:46,469	59		174,94
			59	174,94
			59	174,94
16/05/2024	21:44:55,671	3		174,94
			3	174,94
			3	174,94
16/05/2024	21:43:08,076	59		174,94
			59	174,94
			59	174,94
16/05/2024	21:42:07,283	1 003		174,90
			1 000	174,90
			3	174,90
			1 003	174,90
16/05/2024	21:42:02,906	100		174,92
			100	174,92
			100	174,92
16/05/2024	21:42:02,821	100		174,92
			100	174,92
			100	174,92
16/05/2024	21:42:02,111	150		174,92
			150	174,92
			150	174,92
16/05/2024	21:41:59,782	150		174,92
			150	174,92
			150	174,92
16/05/2024	21:41:01,580	150		174,92
			150	174,92
			150	174,92
16/05/2024	21:39:36,006	150		174,92
			150	174,92
			150	174,92
16/05/2024	21:39:35,584	30		174,96
			30	174,96
			30	174,96
16/05/2024	21:39:23,129	150		174,92
			150	174,92
			150	174,92
16/05/2024	21:36:33,078	26		174,94
			26	174,94
			26	174,94
16/05/2024	21:35:39,875	2		174,96
			2	174,96
			2	174,96
16/05/2024	21:35:06,404	2		174,96
			2	174,96
			2	174,96
16/05/2024	21:35:00,619	3		174,92
			3	174,92
			3	174,92
16/05/2024	21:34:54,024	58		174,96
			58	174,96
			58	174,96
16/05/2024	21:34:14,897	11		174,96
			11	174,96
			11	174,96
16/05/2024	21:33:25,743	5		174,96
			5	174,96
			5	174,96
16/05/2024	21:33:02,732	109		174,94
			109	174,94
			109	174,94
16/05/2024	21:32:30,741	20		174,94
			20	174,94
			20	174,94
16/05/2024	21:32:08,371	300		174,96
			300	174,96
			300	174,96
16/05/2024	21:32:05,486	150		174,96
			150	174,96
			150	174,96
16/05/2024	21:32:04,032	150		174,96
			150	174,96
			150	174,96
16/05/2024	21:31:59,084	150		174,94
			150	174,94
			150	174,94
16/05/2024	21:30:17,605	3		174,96
			3	174,96
			3	174,96
16/05/2024	21:27:50,267	150		174,92
			30	174,92
			120	174,92
			150	174,92
16/05/2024	21:27:48,251	70		174,96
			70	174,96
			70	174,96
16/05/2024	21:24:11,447	3		174,96
			3	174,96
			3	174,96
16/05/2024	21:23:11,502	30		174,96
			30	174,96
			30	174,96
16/05/2024	21:20:29,764	1		174,96
			1	174,96
			1	174,96
16/05/2024	21:20:18,391	57		174,96
			57	174,96
			57	174,96
16/05/2024	21:20:10,656	20		174,96
			20	174,96
			20	174,96
16/05/2024	21:18:20,864	30		174,92
			30	174,92
			30	174,92
16/05/2024	21:16:21,362	60		174,96
			60	174,96
			60	174,96
16/05/2024	21:15:03,485	15		174,96
			15	174,96
			15	174,96
16/05/2024	21:14:10,431	100		174,92
			28	174,92
			100	174,92
			72	174,92
16/05/2024	21:13:55,343	15		174,96
			15	174,96
			15	174,96
16/05/2024	21:13:53,029	100		174,94
			100	174,94
			100	174,94
16/05/2024	21:11:09,071	14		174,72
			14	174,72
			14	174,72
16/05/2024	21:10:22,394	4		174,96
			4	174,96
			4	174,96
16/05/2024	21:09:31,923	10		174,96
			10	174,96
			10	174,96
16/05/2024	21:08:10,675	5		174,96
			5	174,96
			5	174,96
16/05/2024	21:06:54,943	25		174,96
			25	174,96
			25	174,96
16/05/2024	21:06:25,112	120		174,96
			120	174,96
			100	174,96
			20	174,96
16/05/2024	21:04:32,293	100		174,72
			20	174,72
			100	174,72
			80	174,72
16/05/2024	21:04:25,892	50		174,96
			50	174,96
			50	174,96
16/05/2024	21:03:27,204	70		174,76
			20	174,76
			30	174,76
			70	174,76
			20	174,76
16/05/2024	21:02:36,517	55		174,96
			55	174,96
			55	174,96
16/05/2024	20:59:22,642	20		174,96
			20	174,96
			20	174,96
16/05/2024	20:58:47,096	20		174,96
			20	174,96
			20	174,96
16/05/2024	20:58:20,003	1		174,96
			1	174,96
			1	174,96
16/05/2024	20:57:28,204	25		174,90
			25	174,90
			25	174,90
16/05/2024	20:57:03,470	5		174,92
			5	174,92
			5	174,92
16/05/2024	20:56:13,305	20		174,94
			20	174,94
			20	174,94
16/05/2024	20:56:10,360	1		174,72
			1	174,72
			1	174,72
16/05/2024	20:55:31,373	3		174,82
			3	174,82
			3	174,82
16/05/2024	20:54:49,109	50		174,96
			50	174,96
			50	174,96
16/05/2024	20:53:32,999	1		174,98
			1	174,98
			1	174,98
16/05/2024	20:52:48,500	30		174,96
			20	174,96
			10	174,96
			30	174,96
16/05/2024	20:51:34,433	54		174,72
			20	174,72
			20	174,72
			14	174,72
			54	174,72
16/05/2024	20:50:55,413	100		174,98
			100	174,98
			100	174,98
16/05/2024	20:50:35,532	46		174,98
			46	174,98
			26	174,98
			20	174,98
16/05/2024	20:50:11,530	60		174,72
			60	174,72
			20	174,72
			34	174,72
			6	174,72
16/05/2024	20:48:01,220	15		174,98
			15	174,98
			15	174,98
16/05/2024	20:47:48,026	20		174,96
			20	174,96
			20	174,96
16/05/2024	20:47:39,784	20		174,98
			20	174,98
			20	174,98
16/05/2024	20:45:35,264	13		174,96
			13	174,96
			13	174,96
16/05/2024	20:44:49,517	27		174,96
			27	174,96
			27	174,96
16/05/2024	20:44:46,080	3		174,96
			3	174,96
			3	174,96
16/05/2024	20:44:36,023	30		174,96
			30	174,96
			30	174,96
16/05/2024	20:44:08,413	50		174,96
			50	174,96
			50	174,96
16/05/2024	20:43:48,143	99		174,80
			99	174,80
			40	174,80
			20	174,80
			39	174,80
16/05/2024	20:43:39,048	70		174,82
			70	174,82
			70	174,82
16/05/2024	20:43:38,872	155		174,82
			28	174,82
			155	174,82
			127	174,82
16/05/2024	20:43:38,381	123		174,88
			123	174,88
			105	174,88
			18	174,88
16/05/2024	20:42:57,983	175		174,90
			175	174,90
			150	174,90
			20	174,90
			5	174,90
16/05/2024	20:42:18,397	1		175,16
			1	175,16
			1	175,16
16/05/2024	20:41:05,592	36		175,14
			36	175,14
			36	175,14
16/05/2024	20:41:03,185	20		175,14
			20	175,14
			20	175,14
16/05/2024	20:39:43,130	200		175,00
			200	175,00
			50	175,00
			150	175,00
16/05/2024	20:39:23,386	150		174,98
			150	174,98
			150	174,98
16/05/2024	20:37:51,751	25		174,98
			25	174,98
			25	174,98
16/05/2024	20:37:15,817	318		174,90
			318	174,90
			75	174,90
			43	174,90
			100	174,90
			100	174,90
16/05/2024	20:36:40,428	182		174,92
			15	174,92
			15	174,92
			2	174,92
			150	174,92
			182	174,92
16/05/2024	20:35:56,587	395		175,00
			15	175,00
			100	175,00
			145	175,00
			250	175,00
			150	175,00
			20	175,00
			100	175,00
			10	175,00
16/05/2024	20:35:02,746	150		175,02
			150	175,02
			150	175,02
16/05/2024	20:33:55,981	14		175,22
			14	175,22
			14	175,22
16/05/2024	20:32:52,550	150		175,02
			150	175,02
			150	175,02
16/05/2024	20:32:35,398	3		175,20
			3	175,20
			3	175,20
16/05/2024	20:32:09,101	265		175,06
			265	175,06
			185	175,06
			20	175,06
			60	175,06
16/05/2024	20:31:45,479	60		175,12
			60	175,12
			60	175,12
16/05/2024	20:29:21,627	10		175,20
			10	175,20
			10	175,20
16/05/2024	20:28:13,735	60		175,12
			60	175,12
			60	175,12
16/05/2024	20:28:08,511	3		175,16
			3	175,16
			3	175,16
16/05/2024	20:28:08,215	15		175,12
			15	175,12
			15	175,12
16/05/2024	20:28:02,926	60		175,12
			60	175,12
			60	175,12
16/05/2024	20:27:32,926	60		175,12
			60	175,12
			60	175,12
16/05/2024	20:26:41,460	60		175,12
			60	175,12
			60	175,12
16/05/2024	20:26:27,608	30		175,20
			30	175,20
			30	175,20
16/05/2024	20:25:31,628	150		175,20
			150	175,20
			150	175,20
16/05/2024	20:24:54,277	25		175,20
			25	175,20
			25	175,20
16/05/2024	20:23:58,595	40		175,20
			40	175,20
			25	175,20
			15	175,20
16/05/2024	20:21:27,803	300		175,00
			300	175,00
			300	175,00
16/05/2024	20:21:15,847	150		174,98
			150	174,98
			150	174,98
16/05/2024	20:20:35,554	10		174,98
			10	174,98
			10	174,98
16/05/2024	20:20:10,904	10		174,98
			10	174,98
			10	174,98
16/05/2024	20:19:51,755	50		174,98
			50	174,98
			50	174,98
16/05/2024	20:19:26,318	150		175,18
			150	175,18
			150	175,18
16/05/2024	20:16:37,528	175		174,98
			175	174,98
			175	174,98
16/05/2024	20:16:32,258	150		175,00
			150	175,00
			150	175,00
16/05/2024	20:16:28,544	75		175,00
			75	175,00
			75	175,00
16/05/2024	20:16:24,662	175		175,00
			175	175,00
			25	175,00
			150	175,00
16/05/2024	20:15:34,809	3		175,00
			3	175,00
			3	175,00
16/05/2024	20:15:13,119	2		175,14
			2	175,14
			2	175,14
16/05/2024	20:14:46,917	10		175,14
			10	175,14
			10	175,14
16/05/2024	20:14:08,345	3		175,18
			3	175,18
			3	175,18
16/05/2024	20:13:30,242	6		175,18
			6	175,18
			6	175,18
16/05/2024	20:11:57,984	30		175,20
			30	175,20
			30	175,20
16/05/2024	20:11:40,471	170		175,20
			150	175,20
			170	175,20
			20	175,20
16/05/2024	20:11:07,397	1		175,16
			1	175,16
			1	175,16
16/05/2024	20:10:36,251	8		174,92
			8	174,92
			8	174,92
16/05/2024	20:09:11,556	2		175,22
			2	175,22
			2	175,22
16/05/2024	20:06:40,765	12		174,94
			12	174,94
			12	174,94
16/05/2024	20:06:18,828	150		175,24
			150	175,24
			150	175,24
16/05/2024	20:06:08,845	150		175,22
			150	175,22
			150	175,22
16/05/2024	20:05:42,664	2		175,26
			2	175,26
			2	175,26
16/05/2024	20:05:37,310	150		175,20
			150	175,20
			150	175,20
16/05/2024	20:05:30,249	150		175,18
			150	175,18
			150	175,18
16/05/2024	20:04:24,934	150		175,18
			150	175,18
			150	175,18
16/05/2024	20:03:54,010	20		175,18
			20	175,18
			20	175,18
16/05/2024	20:02:38,928	10		175,18
			10	175,18
			10	175,18
16/05/2024	20:02:14,543	350		175,12
			350	175,12
			350	175,12
16/05/2024	20:01:59,885	150		175,12
			150	175,12
			150	175,12
16/05/2024	20:01:51,004	10		175,12
			10	175,12
			10	175,12
16/05/2024	20:01:41,205	250		175,18
			150	175,18
			250	175,18
			100	175,18
16/05/2024	20:01:36,699	100		175,08
			20	175,08
			20	175,08
			5	175,08
			31	175,08
			100	175,08
			24	175,08
16/05/2024	20:00:49,523	150		175,18
			150	175,18
			150	175,18
16/05/2024	20:00:38,018	342		175,28
			342	175,28
			342	175,28
16/05/2024	20:00:32,365	150		175,28
			150	175,28
			150	175,28
16/05/2024	20:00:28,238	807		175,44
			807	175,44
			307	175,44
			500	175,44
16/05/2024	20:00:14,437	150		175,42
			150	175,42
			150	175,42
16/05/2024	20:00:14,323	50		175,42
			20	175,42
			10	175,42
			50	175,42
			20	175,42
16/05/2024	19:59:38,818	150		175,18
			150	175,18
			150	175,18
16/05/2024	19:58:38,180	1 056		175,36
			1 006	175,36
			10	175,36
			10	175,36
			1 051	175,36
			5	175,36
			10	175,36
			20	175,36
16/05/2024	19:57:55,384	108		175,18
			20	175,18
			59	175,18
			29	175,18
			108	175,18
16/05/2024	19:55:29,851	10		175,18
			10	175,18
			10	175,18
16/05/2024	19:53:57,148	7		175,18
			7	175,18
			7	175,18
16/05/2024	19:53:45,409	60		175,02
			60	175,02
			60	175,02
16/05/2024	19:51:58,295	6		175,18
			6	175,18
			6	175,18
16/05/2024	19:51:51,255	12		175,18
			12	175,18
			12	175,18
16/05/2024	19:50:23,787	485		175,04
			485	175,04
			485	175,04
16/05/2024	19:50:20,699	500		175,16
			15	175,16
			450	175,16
			500	175,16
			35	175,16
16/05/2024	19:50:15,033	150		175,14
			50	175,14
			150	175,14
			100	175,14
16/05/2024	19:49:37,743	150		175,10
			150	175,10
			150	175,10
16/05/2024	19:49:04,364	150		175,10
			150	175,10
			150	175,10
16/05/2024	19:47:53,591	30		175,12
			30	175,12
			30	175,12
16/05/2024	19:47:18,717	100		175,04
			100	175,04
			100	175,04
16/05/2024	19:46:55,507	100		175,06
			100	175,06
			100	175,06
16/05/2024	19:46:51,125	9		175,12
			9	175,12
			9	175,12
16/05/2024	19:46:45,507	100		175,06
			100	175,06
			100	175,06
16/05/2024	19:46:44,326	40		175,14
			30	175,14
			10	175,14
			40	175,14
16/05/2024	19:45:02,248	100		175,06
			100	175,06
			100	175,06
16/05/2024	19:44:57,244	10		175,14
			10	175,14
			10	175,14
16/05/2024	19:44:43,282	100		175,06
			100	175,06
			100	175,06
16/05/2024	19:44:16,837	100		175,14
			100	175,14
			100	175,14
16/05/2024	19:43:40,257	80		174,90
			10	174,90
			80	174,90
			70	174,90
16/05/2024	19:43:35,890	50		174,98
			50	174,98
			50	174,98
16/05/2024	19:43:30,592	102		175,00
			100	175,00
			102	175,00
			2	175,00
16/05/2024	19:43:26,036	102		175,02
			102	175,02
			102	175,02
16/05/2024	19:43:10,443	6		175,12
			6	175,12
			6	175,12
16/05/2024	19:43:08,264	102		175,02
			102	175,02
			102	175,02
16/05/2024	19:42:21,596	28		175,14
			28	175,14
			28	175,14
16/05/2024	19:42:19,748	20		175,14
			20	175,14
			20	175,14
16/05/2024	19:42:11,499	10		175,02
			10	175,02
			10	175,02
16/05/2024	19:41:29,209	7		175,14
			7	175,14
			7	175,14
16/05/2024	19:40:33,603	100		175,02
			100	175,02
			100	175,02
16/05/2024	19:39:38,730	110		175,02
			10	175,02
			100	175,02
			110	175,02
16/05/2024	19:39:06,976	5		175,02
			5	175,02
			5	175,02
16/05/2024	19:38:38,201	830		175,10
			408	175,10
			830	175,10
			422	175,10
16/05/2024	19:38:14,031	150		175,08
			150	175,08
			150	175,08
16/05/2024	19:37:58,923	37		175,08
			37	175,08
			37	175,08
16/05/2024	19:37:10,406	1		175,08
			1	175,08
			1	175,08
16/05/2024	19:37:10,277	40		175,08
			40	175,08
			40	175,08
16/05/2024	19:36:46,534	28		175,08
			28	175,08
			20	175,08
			8	175,08
16/05/2024	19:36:04,995	385		175,00
			385	175,00
			385	175,00
16/05/2024	19:35:03,741	150		174,98
			150	174,98
			150	174,98
16/05/2024	19:34:03,528	5		174,98
			5	174,98
			5	174,98
16/05/2024	19:33:23,396	50		174,98
			50	174,98
			50	174,98
16/05/2024	19:33:16,608	30		174,98
			30	174,98
			30	174,98
16/05/2024	19:32:44,308	20		174,98
			20	174,98
			20	174,98
16/05/2024	19:32:35,767	6		174,98
			6	174,98
			6	174,98
16/05/2024	19:31:38,430	80		174,92
			80	174,92
			80	174,92
16/05/2024	19:31:35,784	80		174,92
			80	174,92
			80	174,92
16/05/2024	19:31:29,381	83		174,92
			80	174,92
			3	174,92
			83	174,92
16/05/2024	19:31:04,190	15		174,98
			15	174,98
			15	174,98
16/05/2024	19:29:35,108	142		174,98
			142	174,98
			142	174,98
16/05/2024	19:29:16,898	30		174,92
			30	174,92
			30	174,92
16/05/2024	19:28:17,525	1		174,96
			1	174,96
			1	174,96
16/05/2024	19:27:39,723	20		174,96
			20	174,96
			20	174,96
16/05/2024	19:26:11,441	80		174,96
			80	174,96
			80	174,96
16/05/2024	19:26:03,597	150		174,96
			150	174,96
			150	174,96
16/05/2024	19:25:50,733	378		174,92
			378	174,92
			378	174,92
16/05/2024	19:25:47,838	48		174,92
			8	174,92
			40	174,92
			40	174,92
			8	174,92
16/05/2024	19:24:24,074	150		174,96
			150	174,96
			150	174,96
16/05/2024	19:24:20,234	100		174,96
			100	174,96
			100	174,96
16/05/2024	19:24:04,239	20		174,96
			20	174,96
			20	174,96
16/05/2024	19:23:22,687	59		174,94
			9	174,94
			10	174,94
			40	174,94
			59	174,94
16/05/2024	19:23:20,279	10		174,98
			10	174,98
			10	174,98
16/05/2024	19:23:04,986	3		174,94
			3	174,94
			3	174,94
16/05/2024	19:22:57,426	1		174,98
			1	174,98
			1	174,98
16/05/2024	19:22:57,125	3		174,98
			3	174,98
			3	174,98
16/05/2024	19:22:35,404	50		174,98
			50	174,98
			50	174,98
16/05/2024	19:22:22,866	4		174,98
			4	174,98
			4	174,98
16/05/2024	19:22:21,964	200		174,94
			200	174,94
			200	174,94
16/05/2024	19:22:20,581	115		174,98
			50	174,98
			115	174,98
			30	174,98
			35	174,98
16/05/2024	19:22:20,475	115		175,00
			115	175,00
			115	175,00
16/05/2024	19:22:11,477	115		175,00
			115	175,00
			115	175,00
16/05/2024	19:22:03,985	150		175,02
			150	175,02
			150	175,02
16/05/2024	19:21:55,960	150		175,00
			25	175,00
			10	175,00
			2	175,00
			30	175,00
			50	175,00
			150	175,00
			30	175,00
			3	175,00
16/05/2024	19:21:55,866	100		175,02
			100	175,02
			100	175,02
16/05/2024	19:21:17,797	150		175,02
			150	175,02
			150	175,02
16/05/2024	19:21:11,543	150		175,02
			93	175,02
			150	175,02
			57	175,02
16/05/2024	19:20:57,491	77		175,04
			20	175,04
			77	175,04
			57	175,04
16/05/2024	19:20:39,492	70		175,08
			50	175,08
			20	175,08
			70	175,08
16/05/2024	19:20:18,736	5		175,30
			5	175,30
			5	175,30
16/05/2024	19:18:05,083	20		175,20
			20	175,20
			20	175,20
16/05/2024	19:17:00,885	45		175,20
			45	175,20
			45	175,20
16/05/2024	19:16:53,181	20		175,18
			20	175,18
			20	175,18
16/05/2024	19:16:03,694	6		175,20
			6	175,20
			6	175,20
16/05/2024	19:15:29,362	10		175,20
			10	175,20
			10	175,20
16/05/2024	19:15:01,558	20		175,12
			20	175,12
			20	175,12
16/05/2024	19:14:31,505	30		175,12
			30	175,12
			30	175,12
16/05/2024	19:14:06,630	2		175,20
			2	175,20
			2	175,20
16/05/2024	19:13:25,209	3		175,20
			3	175,20
			3	175,20
16/05/2024	19:12:27,526	8		175,20
			8	175,20
			8	175,20
16/05/2024	19:12:18,084	17		175,04
			4	175,04
			13	175,04
			17	175,04
16/05/2024	19:12:05,300	100		175,14
			100	175,14
			100	175,14
16/05/2024	19:11:51,958	20		175,16
			20	175,16
			20	175,16
16/05/2024	19:11:43,889	100		175,16
			100	175,16
			100	175,16
16/05/2024	19:11:40,252	278		175,42
			142	175,42
			15	175,42
			120	175,42
			120	175,42
			10	175,42
			120	175,42
			1	175,42
			20	175,42
			8	175,42
16/05/2024	19:10:21,720	120		175,16
			100	175,16
			120	175,16
			20	175,16
16/05/2024	19:09:55,279	120		175,16
			20	175,16
			120	175,16
			100	175,16
16/05/2024	19:09:06,037	1		175,42
			1	175,42
			1	175,42
16/05/2024	19:08:57,773	10		175,42
			10	175,42
			10	175,42
16/05/2024	19:07:40,803	17		175,40
			10	175,40
			17	175,40
			7	175,40
16/05/2024	19:06:55,778	3		175,42
			3	175,42
			3	175,42
16/05/2024	19:05:27,096	100		175,40
			100	175,40
			90	175,40
			10	175,40
16/05/2024	19:04:32,375	400		175,22
			400	175,22
			400	175,22
16/05/2024	19:04:17,249	400		175,40
			400	175,40
			400	175,40
16/05/2024	19:04:09,696	74		175,38
			74	175,38
			74	175,38
16/05/2024	19:04:09,550	100		175,38
			100	175,38
			30	175,38
			50	175,38
			20	175,38
16/05/2024	19:03:39,849	16		175,38
			16	175,38
			16	175,38
16/05/2024	19:02:50,417	44		175,14
			20	175,14
			24	175,14
			44	175,14
16/05/2024	19:01:40,043	25		175,16
			25	175,16
			25	175,16
16/05/2024	19:01:17,926	14		175,38
			14	175,38
			14	175,38
16/05/2024	19:01:05,275	10		175,38
			10	175,38
			10	175,38
16/05/2024	19:00:44,519	30		175,38
			30	175,38
			30	175,38
16/05/2024	19:00:43,307	20		175,38
			20	175,38
			20	175,38
16/05/2024	19:00:24,981	5		175,38
			5	175,38
			5	175,38
16/05/2024	18:59:17,503	50		175,38
			50	175,38
			50	175,38
16/05/2024	18:58:50,043	18		175,38
			18	175,38
			18	175,38
16/05/2024	18:58:26,922	50		175,38
			50	175,38
			50	175,38
16/05/2024	18:57:42,117	9		175,18
			9	175,18
			9	175,18
16/05/2024	18:56:10,980	10		175,38
			10	175,38
			10	175,38
16/05/2024	18:56:09,863	20		175,38
			20	175,38
			20	175,38
16/05/2024	18:54:50,328	35		175,38
			35	175,38
			35	175,38
16/05/2024	18:54:34,807	8		175,38
			8	175,38
			8	175,38
16/05/2024	18:54:22,638	20		175,32
			20	175,32
			20	175,32
16/05/2024	18:53:56,218	1		175,38
			1	175,38
			1	175,38
16/05/2024	18:53:30,929	10		175,38
			10	175,38
			10	175,38
16/05/2024	18:53:20,722	22		175,38
			22	175,38
			22	175,38
16/05/2024	18:53:01,556	12		175,38
			12	175,38
			12	175,38
16/05/2024	18:51:45,164	12		175,36
			12	175,36
			12	175,36
16/05/2024	18:50:03,146	100		175,36
			100	175,36
			100	175,36
16/05/2024	18:49:58,062	42		175,08
			42	175,08
			42	175,08
16/05/2024	18:49:57,836	154		175,08
			4	175,08
			150	175,08
			154	175,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)