Tradegate Exchange

SAP SE

346

315

176,94

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	18:30:26,712	6		176,94
			6	176,94
			6	176,94
17/05/2024	18:27:35,758	16		176,94
			16	176,94
			16	176,94
17/05/2024	18:25:04,627	1		177,16
			1	177,16
			1	177,16
17/05/2024	18:17:14,451	25		177,00
			5	177,00
			20	177,00
			25	177,00
17/05/2024	18:12:12,488	10		177,18
			10	177,18
			10	177,18
17/05/2024	18:04:22,756	20		177,16
			20	177,16
			20	177,16
17/05/2024	17:59:27,773	17		177,16
			17	177,16
			17	177,16
17/05/2024	17:47:34,753	3		177,16
			3	177,16
			3	177,16
17/05/2024	17:37:58,909	27		176,82
			27	176,82
			7	176,82
			20	176,82
17/05/2024	17:36:32,686	15		176,84
			15	176,84
			15	176,84
17/05/2024	17:29:17,586	7		176,92
			7	176,92
			7	176,92
17/05/2024	17:29:00,703	1		176,90
			1	176,90
			1	176,90
17/05/2024	17:28:53,864	325		176,92
			325	176,92
			325	176,92
17/05/2024	17:25:33,199	20		176,98
			20	176,98
			20	176,98
17/05/2024	17:24:48,455	12		176,92
			12	176,92
			12	176,92
17/05/2024	17:22:59,809	50		177,00
			50	177,00
			50	177,00
17/05/2024	17:18:34,272	4		177,02
			4	177,02
			4	177,02
17/05/2024	17:18:14,610	30		177,02
			30	177,02
			30	177,02
17/05/2024	17:16:04,333	4		177,06
			4	177,06
			4	177,06
17/05/2024	17:14:40,693	220		177,00
			220	177,00
			200	177,00
			20	177,00
17/05/2024	17:14:03,049	6		176,98
			6	176,98
			6	176,98
17/05/2024	17:13:59,458	1		176,94
			1	176,94
			1	176,94
17/05/2024	17:13:03,218	8		176,90
			8	176,90
			8	176,90
17/05/2024	17:12:03,479	48		176,84
			48	176,84
			48	176,84
17/05/2024	17:10:43,262	6		176,80
			6	176,80
			6	176,80
17/05/2024	17:10:42,006	1		176,80
			1	176,80
			1	176,80
17/05/2024	17:09:38,683	200		176,82
			200	176,82
			200	176,82
17/05/2024	17:03:41,225	8		176,78
			8	176,78
			8	176,78
17/05/2024	16:57:42,431	100		176,84
			100	176,84
			100	176,84
17/05/2024	16:57:28,411	187		176,82
			187	176,82
			187	176,82
17/05/2024	16:55:54,691	350		176,84
			350	176,84
			350	176,84
17/05/2024	16:54:50,934	283		176,84
			283	176,84
			283	176,84
17/05/2024	16:52:23,807	12		176,84
			12	176,84
			12	176,84
17/05/2024	16:47:14,282	4		176,98
			4	176,98
			4	176,98
17/05/2024	16:47:13,550	102		177,00
			102	177,00
			102	177,00
17/05/2024	16:46:35,473	40		177,02
			40	177,02
			40	177,02
17/05/2024	16:46:30,571	3		177,04
			3	177,04
			3	177,04
17/05/2024	16:45:38,502	6		177,04
			6	177,04
			6	177,04
17/05/2024	16:44:59,308	2		177,04
			2	177,04
			2	177,04
17/05/2024	16:44:57,092	5		177,02
			5	177,02
			5	177,02
17/05/2024	16:44:31,894	10		177,00
			10	177,00
			10	177,00
17/05/2024	16:43:40,409	1		176,94
			1	176,94
			1	176,94
17/05/2024	16:43:11,193	127		176,94
			127	176,94
			127	176,94
17/05/2024	16:42:55,242	28		176,94
			28	176,94
			28	176,94
17/05/2024	16:42:39,367	6		176,98
			6	176,98
			6	176,98
17/05/2024	16:40:09,888	5		177,00
			5	177,00
			5	177,00
17/05/2024	16:39:49,211	6		177,00
			6	177,00
			6	177,00
17/05/2024	16:36:30,017	6		177,00
			6	177,00
			6	177,00
17/05/2024	16:36:00,245	5		177,00
			5	177,00
			5	177,00
17/05/2024	16:33:28,250	236		177,00
			1	177,00
			236	177,00
			200	177,00
			20	177,00
			15	177,00
17/05/2024	16:33:16,977	30		176,98
			30	176,98
			30	176,98
17/05/2024	16:30:28,693	60		176,96
			60	176,96
			60	176,96
17/05/2024	16:28:10,082	40		176,90
			40	176,90
			40	176,90
17/05/2024	16:27:00,883	8		176,84
			8	176,84
			8	176,84
17/05/2024	16:23:22,018	74		176,60
			74	176,60
			74	176,60
17/05/2024	16:20:10,999	1		176,32
			1	176,32
			1	176,32
17/05/2024	16:18:48,886	250		176,30
			250	176,30
			250	176,30
17/05/2024	16:16:09,408	6		176,40
			6	176,40
			6	176,40
17/05/2024	16:13:34,748	1		176,16
			1	176,16
			1	176,16
17/05/2024	16:11:35,621	1		176,14
			1	176,14
			1	176,14
17/05/2024	16:06:47,635	1		176,30
			1	176,30
			1	176,30
17/05/2024	16:00:11,620	3		176,30
			3	176,30
			3	176,30
17/05/2024	15:58:57,205	30		176,18
			30	176,18
			30	176,18
17/05/2024	15:50:55,622	19		176,12
			19	176,12
			19	176,12
17/05/2024	15:49:35,287	6		176,14
			6	176,14
			6	176,14
17/05/2024	15:48:37,221	3		176,22
			3	176,22
			3	176,22
17/05/2024	15:46:54,584	13		176,18
			13	176,18
			13	176,18
17/05/2024	15:45:19,874	100		176,02
			100	176,02
			100	176,02
17/05/2024	15:43:29,922	10		176,02
			10	176,02
			10	176,02
17/05/2024	15:39:50,122	1		176,04
			1	176,04
			1	176,04
17/05/2024	15:37:08,354	20		176,06
			20	176,06
			20	176,06
17/05/2024	15:36:25,929	2		175,98
			2	175,98
			2	175,98
17/05/2024	15:35:24,801	25		175,90
			25	175,90
			25	175,90
17/05/2024	15:34:53,814	50		175,90
			50	175,90
			50	175,90
17/05/2024	15:31:50,028	60		176,00
			60	176,00
			60	176,00
17/05/2024	15:31:38,043	4		175,96
			4	175,96
			4	175,96
17/05/2024	15:31:03,797	200		175,90
			200	175,90
			200	175,90
17/05/2024	15:30:53,101	10		175,98
			10	175,98
			10	175,98
17/05/2024	15:30:52,888	150		175,98
			150	175,98
			150	175,98
17/05/2024	15:30:51,919	51		175,96
			51	175,96
			51	175,96
17/05/2024	15:30:43,792	50		175,96
			50	175,96
			50	175,96
17/05/2024	15:30:41,886	22		175,96
			22	175,96
			22	175,96
17/05/2024	15:28:46,434	26		176,26
			26	176,26
			26	176,26
17/05/2024	15:28:20,528	1		176,28
			1	176,28
			1	176,28
17/05/2024	15:27:16,623	10		176,14
			10	176,14
			10	176,14
17/05/2024	15:25:00,053	2		176,20
			2	176,20
			2	176,20
17/05/2024	15:24:49,339	10		176,22
			10	176,22
			10	176,22
17/05/2024	15:21:21,361	68		176,30
			68	176,30
			68	176,30
17/05/2024	15:18:19,815	10		176,24
			10	176,24
			10	176,24
17/05/2024	15:16:00,242	100		176,26
			100	176,26
			100	176,26
17/05/2024	15:15:13,654	40		176,22
			40	176,22
			40	176,22
17/05/2024	15:13:49,813	6		176,38
			6	176,38
			6	176,38
17/05/2024	15:13:34,719	16		176,38
			16	176,38
			16	176,38
17/05/2024	15:12:58,049	12		176,28
			12	176,28
			12	176,28
17/05/2024	15:09:09,644	15		176,08
			15	176,08
			15	176,08
17/05/2024	15:07:28,225	80		176,20
			80	176,20
			80	176,20
17/05/2024	15:05:39,009	22		176,18
			22	176,18
			22	176,18
17/05/2024	15:04:55,584	6		176,14
			6	176,14
			6	176,14
17/05/2024	15:04:55,293	2		176,16
			2	176,16
			2	176,16
17/05/2024	15:02:22,934	15		176,22
			15	176,22
			15	176,22
17/05/2024	14:59:42,971	7		176,32
			7	176,32
			7	176,32
17/05/2024	14:57:16,026	7		176,40
			7	176,40
			7	176,40
17/05/2024	14:56:16,935	30		176,50
			30	176,50
			30	176,50
17/05/2024	14:56:00,680	10		176,52
			10	176,52
			10	176,52
17/05/2024	14:56:00,532	1		176,52
			1	176,52
			1	176,52
17/05/2024	14:54:36,185	5		176,52
			5	176,52
			5	176,52
17/05/2024	14:51:37,330	5		176,42
			5	176,42
			5	176,42
17/05/2024	14:49:51,047	11		176,52
			11	176,52
			11	176,52
17/05/2024	14:48:34,596	1		176,44
			1	176,44
			1	176,44
17/05/2024	14:46:34,384	100		176,42
			100	176,42
			100	176,42
17/05/2024	14:46:10,532	250		176,42
			250	176,42
			250	176,42
17/05/2024	14:39:44,857	40		176,40
			40	176,40
			40	176,40
17/05/2024	14:34:48,253	5		176,34
			5	176,34
			5	176,34
17/05/2024	14:27:45,979	8		176,14
			8	176,14
			8	176,14
17/05/2024	14:24:36,626	5		176,08
			5	176,08
			5	176,08
17/05/2024	14:23:52,495	20		176,02
			20	176,02
			20	176,02
17/05/2024	14:23:31,929	200		176,00
			200	176,00
			200	176,00
17/05/2024	14:22:49,137	250		176,00
			250	176,00
			250	176,00
17/05/2024	14:21:40,208	170		176,04
			170	176,04
			170	176,04
17/05/2024	14:19:07,791	10		176,10
			10	176,10
			10	176,10
17/05/2024	14:18:18,496	2		176,16
			2	176,16
			2	176,16
17/05/2024	14:17:55,021	18		176,20
			18	176,20
			18	176,20
17/05/2024	14:17:44,730	3		176,16
			3	176,16
			3	176,16
17/05/2024	14:17:38,103	121		176,16
			121	176,16
			121	176,16
17/05/2024	14:16:20,162	5		176,30
			5	176,30
			5	176,30
17/05/2024	14:15:59,831	14		176,30
			14	176,30
			14	176,30
17/05/2024	14:12:56,101	50		176,52
			50	176,52
			50	176,52
17/05/2024	14:03:03,843	18		176,38
			18	176,38
			18	176,38
17/05/2024	13:56:20,028	200		176,40
			200	176,40
			200	176,40
17/05/2024	13:54:47,978	6		176,38
			6	176,38
			6	176,38
17/05/2024	13:47:59,296	22		176,42
			22	176,42
			22	176,42
17/05/2024	13:46:42,645	50		176,50
			50	176,50
			50	176,50
17/05/2024	13:41:56,266	3		176,68
			3	176,68
			3	176,68
17/05/2024	13:40:34,240	60		176,62
			60	176,62
			60	176,62
17/05/2024	13:40:18,502	40		176,60
			40	176,60
			40	176,60
17/05/2024	13:36:45,768	15		176,44
			15	176,44
			15	176,44
17/05/2024	13:35:19,828	2		176,54
			2	176,54
			2	176,54
17/05/2024	13:31:16,006	45		176,58
			45	176,58
			45	176,58
17/05/2024	13:28:24,400	2		176,62
			2	176,62
			2	176,62
17/05/2024	13:28:13,595	6		176,68
			6	176,68
			6	176,68
17/05/2024	13:26:20,902	8		176,64
			8	176,64
			8	176,64
17/05/2024	13:25:03,836	30		176,72
			30	176,72
			30	176,72
17/05/2024	13:21:53,576	4		176,70
			4	176,70
			4	176,70
17/05/2024	13:19:05,327	2		176,80
			2	176,80
			2	176,80
17/05/2024	13:17:32,484	5		176,74
			5	176,74
			5	176,74
17/05/2024	13:13:29,969	10		176,64
			10	176,64
			10	176,64
17/05/2024	13:11:46,711	2		176,72
			2	176,72
			2	176,72
17/05/2024	13:09:30,935	15		176,64
			15	176,64
			15	176,64
17/05/2024	13:09:20,095	200		176,62
			200	176,62
			200	176,62
17/05/2024	13:07:50,222	50		176,60
			50	176,60
			50	176,60
17/05/2024	13:06:15,171	25		176,62
			25	176,62
			25	176,62
17/05/2024	13:02:35,104	30		176,40
			30	176,40
			30	176,40
17/05/2024	13:02:26,449	10		176,72
			10	176,72
			10	176,72
17/05/2024	13:02:17,063	40		176,40
			40	176,40
			40	176,40
17/05/2024	12:59:31,678	32		176,58
			32	176,58
			32	176,58
17/05/2024	12:59:15,500	59		176,58
			59	176,58
			59	176,58
17/05/2024	12:57:19,974	26		176,58
			26	176,58
			26	176,58
17/05/2024	12:55:28,427	12		176,46
			12	176,46
			12	176,46
17/05/2024	12:52:53,947	10		176,48
			10	176,48
			10	176,48
17/05/2024	12:52:35,967	4		176,46
			4	176,46
			4	176,46
17/05/2024	12:52:14,010	10		176,44
			10	176,44
			10	176,44
17/05/2024	12:49:58,763	10		176,36
			10	176,36
			10	176,36
17/05/2024	12:49:32,569	200		176,36
			200	176,36
			200	176,36
17/05/2024	12:42:12,108	1		176,36
			1	176,36
			1	176,36
17/05/2024	12:42:01,482	2		176,36
			2	176,36
			2	176,36
17/05/2024	12:40:10,559	10		176,44
			10	176,44
			10	176,44
17/05/2024	12:37:09,521	5		176,40
			5	176,40
			5	176,40
17/05/2024	12:29:35,504	1		176,46
			1	176,46
			1	176,46
17/05/2024	12:29:19,533	1		176,44
			1	176,44
			1	176,44
17/05/2024	12:29:01,563	4		176,46
			4	176,46
			4	176,46
17/05/2024	12:24:23,232	170		176,36
			170	176,36
			170	176,36
17/05/2024	12:19:15,093	6		176,30
			6	176,30
			6	176,30
17/05/2024	12:17:50,125	9		176,34
			9	176,34
			9	176,34
17/05/2024	12:17:49,462	9		176,34
			9	176,34
			9	176,34
17/05/2024	12:16:27,009	8		176,38
			8	176,38
			8	176,38
17/05/2024	12:12:40,838	20		176,42
			20	176,42
			20	176,42
17/05/2024	12:12:12,051	2		176,46
			2	176,46
			2	176,46
17/05/2024	12:09:26,320	100		176,40
			100	176,40
			100	176,40
17/05/2024	12:08:49,443	40		176,42
			40	176,42
			40	176,42
17/05/2024	12:06:36,951	12		176,54
			12	176,54
			12	176,54
17/05/2024	12:03:43,745	8		176,48
			8	176,48
			8	176,48
17/05/2024	12:03:22,712	12		176,44
			12	176,44
			12	176,44
17/05/2024	12:00:53,678	20		176,50
			20	176,50
			20	176,50
17/05/2024	12:00:06,855	100		176,42
			100	176,42
			100	176,42
17/05/2024	11:57:12,350	12		176,86
			12	176,86
			12	176,86
17/05/2024	11:53:26,582	10		176,82
			10	176,82
			10	176,82
17/05/2024	11:51:50,562	7		176,96
			7	176,96
			7	176,96
17/05/2024	11:51:44,503	100		176,86
			100	176,86
			100	176,86
17/05/2024	11:51:19,076	10		176,82
			10	176,82
			10	176,82
17/05/2024	11:51:13,424	10		176,74
			10	176,74
			10	176,74
17/05/2024	11:50:40,055	57		176,68
			57	176,68
			57	176,68
17/05/2024	11:50:37,762	3		176,68
			3	176,68
			3	176,68
17/05/2024	11:44:18,218	9		176,52
			9	176,52
			9	176,52
17/05/2024	11:44:12,401	20		176,52
			20	176,52
			20	176,52
17/05/2024	11:43:35,710	10		176,50
			10	176,50
			10	176,50
17/05/2024	11:42:08,544	80		176,60
			80	176,60
			80	176,60
17/05/2024	11:41:17,604	100		176,62
			100	176,62
			100	176,62
17/05/2024	11:40:05,359	6		176,60
			6	176,60
			6	176,60
17/05/2024	11:39:38,820	200		176,66
			200	176,66
			200	176,66
17/05/2024	11:38:44,396	100		176,74
			100	176,74
			100	176,74
17/05/2024	11:38:22,657	19		176,70
			19	176,70
			19	176,70
17/05/2024	11:36:40,507	6		176,64
			6	176,64
			6	176,64
17/05/2024	11:34:38,038	30		176,60
			30	176,60
			30	176,60
17/05/2024	11:32:54,262	5		176,64
			5	176,64
			5	176,64
17/05/2024	11:30:47,636	6		176,50
			6	176,50
			6	176,50
17/05/2024	11:29:22,101	14		176,54
			14	176,54
			14	176,54
17/05/2024	11:25:17,286	10		176,58
			10	176,58
			10	176,58
17/05/2024	11:21:27,850	200		176,46
			200	176,46
			200	176,46
17/05/2024	11:17:53,066	125		176,48
			125	176,48
			125	176,48
17/05/2024	11:11:48,239	40		176,46
			40	176,46
			40	176,46
17/05/2024	11:09:29,905	15		176,52
			15	176,52
			15	176,52
17/05/2024	11:08:13,397	5		176,46
			5	176,46
			5	176,46
17/05/2024	11:06:27,896	14		176,48
			14	176,48
			14	176,48
17/05/2024	11:02:41,728	100		176,52
			100	176,52
			100	176,52
17/05/2024	11:02:01,604	250		176,52
			250	176,52
			250	176,52
17/05/2024	11:01:55,008	16		176,52
			16	176,52
			16	176,52
17/05/2024	11:01:12,345	53		176,56
			53	176,56
			53	176,56
17/05/2024	11:01:06,556	20		176,56
			20	176,56
			20	176,56
17/05/2024	10:59:57,904	12		176,50
			12	176,50
			12	176,50
17/05/2024	10:59:31,095	8		176,42
			8	176,42
			8	176,42
17/05/2024	10:59:15,250	100		176,44
			100	176,44
			100	176,44
17/05/2024	10:58:45,545	12		176,40
			12	176,40
			12	176,40
17/05/2024	10:57:54,154	145		176,24
			145	176,24
			145	176,24
17/05/2024	10:52:38,804	28		175,56
			28	175,56
			28	175,56
17/05/2024	10:52:15,385	13		175,52
			13	175,52
			13	175,52
17/05/2024	10:51:43,014	6		175,58
			6	175,58
			6	175,58
17/05/2024	10:47:09,129	10		175,16
			10	175,16
			10	175,16
17/05/2024	10:46:00,169	150		175,14
			150	175,14
			150	175,14
17/05/2024	10:45:19,229	2		175,20
			2	175,20
			2	175,20
17/05/2024	10:42:37,974	31		174,94
			31	174,94
			31	174,94
17/05/2024	10:32:55,489	3		174,30
			3	174,30
			3	174,30
17/05/2024	10:30:43,834	7		174,44
			7	174,44
			7	174,44
17/05/2024	10:29:42,770	220		174,42
			220	174,42
			220	174,42
17/05/2024	10:29:13,298	100		174,44
			100	174,44
			100	174,44
17/05/2024	10:28:49,558	20		174,40
			20	174,40
			20	174,40
17/05/2024	10:27:27,462	50		174,50
			50	174,50
			50	174,50
17/05/2024	10:27:25,942	20		174,50
			20	174,50
			20	174,50
17/05/2024	10:26:24,611	20		174,48
			20	174,48
			20	174,48
17/05/2024	10:26:24,525	222		174,50
			200	174,50
			22	174,50
			222	174,50
17/05/2024	10:23:14,055	1		174,72
			1	174,72
			1	174,72
17/05/2024	10:22:32,754	20		174,76
			20	174,76
			20	174,76
17/05/2024	10:21:53,569	100		174,80
			100	174,80
			100	174,80
17/05/2024	10:19:57,933	20		174,96
			20	174,96
			20	174,96
17/05/2024	10:17:29,718	30		174,96
			30	174,96
			30	174,96
17/05/2024	10:16:49,937	70		174,96
			70	174,96
			70	174,96
17/05/2024	10:14:41,496	40		174,90
			40	174,90
			40	174,90
17/05/2024	10:12:42,591	100		175,00
			100	175,00
			100	175,00
17/05/2024	10:10:38,118	15		175,02
			15	175,02
			15	175,02
17/05/2024	10:09:03,332	9		174,84
			9	174,84
			9	174,84
17/05/2024	10:08:53,169	130		174,90
			130	174,90
			130	174,90
17/05/2024	10:08:28,692	2		174,94
			2	174,94
			2	174,94
17/05/2024	10:08:20,039	30		174,96
			30	174,96
			30	174,96
17/05/2024	10:08:03,420	20		174,98
			20	174,98
			20	174,98
17/05/2024	10:07:55,280	30		175,00
			30	175,00
			30	175,00
17/05/2024	10:07:55,145	250		175,00
			10	175,00
			10	175,00
			250	175,00
			113	175,00
			2	175,00
			100	175,00
			10	175,00
			5	175,00
17/05/2024	10:04:12,626	250		175,20
			250	175,20
			250	175,20
17/05/2024	10:04:12,478	25		175,20
			25	175,20
			25	175,20
17/05/2024	10:03:28,428	10		175,36
			10	175,36
			10	175,36
17/05/2024	10:02:49,557	95		175,42
			95	175,42
			95	175,42
17/05/2024	10:02:48,038	127		175,42
			127	175,42
			127	175,42
17/05/2024	10:02:12,846	54		175,42
			54	175,42
			54	175,42
17/05/2024	10:01:20,181	186		175,46
			186	175,46
			186	175,46
17/05/2024	09:48:33,626	29		175,66
			29	175,66
			29	175,66
17/05/2024	09:48:09,458	25		175,64
			25	175,64
			25	175,64
17/05/2024	09:46:41,264	18		175,56
			18	175,56
			18	175,56
17/05/2024	09:43:10,943	14		175,48
			14	175,48
			14	175,48
17/05/2024	09:41:49,470	35		175,32
			35	175,32
			35	175,32
17/05/2024	09:41:29,866	90		175,34
			90	175,34
			90	175,34
17/05/2024	09:40:11,702	36		175,40
			36	175,40
			36	175,40
17/05/2024	09:38:26,619	15		175,14
			15	175,14
			15	175,14
17/05/2024	09:37:32,216	100		175,22
			100	175,22
			100	175,22
17/05/2024	09:35:15,828	13		175,08
			13	175,08
			13	175,08
17/05/2024	09:31:27,791	250		175,46
			250	175,46
			250	175,46
17/05/2024	09:30:45,291	250		175,48
			250	175,48
			250	175,48
17/05/2024	09:29:36,096	30		175,44
			30	175,44
			30	175,44
17/05/2024	09:28:55,434	75		175,48
			75	175,48
			75	175,48
17/05/2024	09:28:12,963	20		175,46
			20	175,46
			20	175,46
17/05/2024	09:22:38,708	50		175,42
			50	175,42
			50	175,42
17/05/2024	09:22:18,679	50		175,48
			50	175,48
			50	175,48
17/05/2024	09:19:36,775	6		175,68
			6	175,68
			6	175,68
17/05/2024	09:19:15,109	4		175,70
			4	175,70
			4	175,70
17/05/2024	09:17:55,729	9		175,68
			9	175,68
			9	175,68
17/05/2024	09:17:54,379	5		175,70
			5	175,70
			5	175,70
17/05/2024	09:17:45,567	72		175,68
			72	175,68
			72	175,68
17/05/2024	09:15:29,767	2		175,46
			2	175,46
			2	175,46
17/05/2024	09:15:23,047	7		175,46
			7	175,46
			7	175,46
17/05/2024	09:13:28,974	1		175,42
			1	175,42
			1	175,42
17/05/2024	09:12:18,603	80		175,34
			80	175,34
			80	175,34
17/05/2024	09:11:08,447	10		175,26
			10	175,26
			10	175,26
17/05/2024	09:10:47,431	30		175,28
			30	175,28
			30	175,28
17/05/2024	09:10:28,569	4		175,32
			4	175,32
			4	175,32
17/05/2024	09:07:52,803	10		175,10
			10	175,10
			10	175,10
17/05/2024	09:06:27,120	10		175,42
			10	175,42
			10	175,42
17/05/2024	09:01:34,900	25		176,16
			25	176,16
			25	176,16
17/05/2024	09:00:57,295	250		176,00
			250	176,00
			250	176,00
17/05/2024	09:00:40,176	250		176,00
			250	176,00
			250	176,00
17/05/2024	08:57:35,652	49		175,98
			49	175,98
			20	175,98
			24	175,98
			5	175,98
17/05/2024	08:56:40,452	12		175,52
			12	175,52
			12	175,52
17/05/2024	08:39:43,836	3		175,52
			3	175,52
			3	175,52
17/05/2024	08:38:59,284	30		175,52
			5	175,52
			25	175,52
			30	175,52
17/05/2024	08:32:33,624	15		175,98
			10	175,98
			5	175,98
			15	175,98
17/05/2024	08:26:02,368	150		175,98
			5	175,98
			150	175,98
			145	175,98
17/05/2024	08:24:11,299	2		175,98
			2	175,98
			2	175,98
17/05/2024	08:23:09,844	6		175,52
			6	175,52
			6	175,52
17/05/2024	08:22:28,490	12		175,52
			12	175,52
			12	175,52
17/05/2024	08:21:41,426	100		175,52
			51	175,52
			100	175,52
			49	175,52
17/05/2024	08:21:15,275	105		175,52
			5	175,52
			49	175,52
			105	175,52
			51	175,52
17/05/2024	08:20:03,351	33		175,98
			5	175,98
			33	175,98
			28	175,98
17/05/2024	08:16:23,248	35		175,52
			5	175,52
			30	175,52
			35	175,52
17/05/2024	08:08:45,417	7		175,52
			7	175,52
			7	175,52
17/05/2024	08:05:43,532	40		175,52
			20	175,52
			40	175,52
			20	175,52
17/05/2024	08:04:31,179	120		175,98
			120	175,98
			120	175,98
17/05/2024	08:02:59,230	120		175,98
			120	175,98
			120	175,98
17/05/2024	08:02:32,119	150		175,98
			150	175,98
			150	175,98
17/05/2024	08:01:43,865	68		175,66
			1	175,66
			30	175,66
			14	175,66
			1	175,66
			30	175,66
			14	175,66
			6	175,66
			20	175,66
			20	175,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,596 / Vente: 19,71
Volume: 870 349
-22,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 18:33:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)