KWS SAAT SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
68
59
58,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:53:29,047 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
15/05/2024 | 21:53:01,925 | 2 | 58,70 | |
2 | 58,70 | |||
2 | 58,70 | |||
15/05/2024 | 21:50:18,188 | 45 | 58,70 | |
45 | 58,70 | |||
45 | 58,70 | |||
15/05/2024 | 20:32:21,406 | 45 | 58,70 | |
45 | 58,70 | |||
45 | 58,70 | |||
15/05/2024 | 20:32:15,806 | 55 | 58,70 | |
55 | 58,70 | |||
55 | 58,70 | |||
15/05/2024 | 20:23:49,607 | 20 | 58,30 | |
20 | 58,30 | |||
20 | 58,30 | |||
15/05/2024 | 19:18:29,388 | 10 | 58,30 | |
10 | 58,30 | |||
10 | 58,30 | |||
15/05/2024 | 18:36:55,543 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
15/05/2024 | 18:36:55,330 | 55 | 58,70 | |
55 | 58,70 | |||
55 | 58,70 | |||
15/05/2024 | 18:36:30,738 | 55 | 58,50 | |
55 | 58,50 | |||
55 | 58,50 | |||
15/05/2024 | 18:10:57,198 | 41 | 58,30 | |
41 | 58,30 | |||
41 | 58,30 | |||
15/05/2024 | 17:29:58,162 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
15/05/2024 | 16:41:15,684 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
15/05/2024 | 16:39:40,182 | 139 | 58,10 | |
139 | 58,10 | |||
139 | 58,10 | |||
15/05/2024 | 16:24:09,752 | 60 | 58,10 | |
60 | 58,10 | |||
60 | 58,10 | |||
15/05/2024 | 16:08:08,807 | 75 | 57,90 | |
75 | 57,90 | |||
75 | 57,90 | |||
15/05/2024 | 15:38:50,635 | 13 | 58,00 | |
13 | 58,00 | |||
13 | 58,00 | |||
15/05/2024 | 15:01:53,678 | 6 | 58,00 | |
6 | 58,00 | |||
6 | 58,00 | |||
15/05/2024 | 14:55:55,940 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 | |||
15/05/2024 | 14:26:07,246 | 65 | 57,60 | |
65 | 57,60 | |||
65 | 57,60 | |||
15/05/2024 | 14:19:55,568 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 | |||
15/05/2024 | 14:19:45,053 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
15/05/2024 | 14:01:26,475 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
15/05/2024 | 13:38:29,906 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
15/05/2024 | 13:29:42,579 | 730 | 58,10 | |
730 | 58,10 | |||
730 | 58,10 | |||
15/05/2024 | 13:29:23,967 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
15/05/2024 | 12:51:08,439 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
15/05/2024 | 12:50:56,414 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
15/05/2024 | 12:46:58,596 | 20 | 57,90 | |
20 | 57,90 | |||
20 | 57,90 | |||
15/05/2024 | 12:39:46,579 | 80 | 57,60 | |
80 | 57,60 | |||
80 | 57,60 | |||
15/05/2024 | 12:17:48,109 | 75 | 57,20 | |
75 | 57,20 | |||
75 | 57,20 | |||
15/05/2024 | 11:36:40,577 | 90 | 57,20 | |
50 | 57,20 | |||
40 | 57,20 | |||
90 | 57,20 | |||
15/05/2024 | 11:29:58,124 | 55 | 57,30 | |
35 | 57,30 | |||
20 | 57,30 | |||
55 | 57,30 | |||
15/05/2024 | 11:27:53,647 | 158 | 57,50 | |
158 | 57,50 | |||
158 | 57,50 | |||
15/05/2024 | 11:21:47,648 | 80 | 57,50 | |
80 | 57,50 | |||
80 | 57,50 | |||
15/05/2024 | 10:49:07,570 | 15 | 57,60 | |
15 | 57,60 | |||
15 | 57,60 | |||
15/05/2024 | 10:42:30,155 | 17 | 57,20 | |
17 | 57,20 | |||
17 | 57,20 | |||
15/05/2024 | 10:40:58,734 | 100 | 57,20 | |
22 | 57,20 | |||
78 | 57,20 | |||
100 | 57,20 | |||
15/05/2024 | 10:29:58,135 | 90 | 57,40 | |
90 | 57,40 | |||
90 | 57,40 | |||
15/05/2024 | 10:16:34,237 | 88 | 57,50 | |
88 | 57,50 | |||
88 | 57,50 | |||
15/05/2024 | 10:12:12,609 | 39 | 57,30 | |
39 | 57,30 | |||
39 | 57,30 | |||
15/05/2024 | 10:12:12,423 | 50 | 57,30 | |
50 | 57,30 | |||
50 | 57,30 | |||
15/05/2024 | 10:12:10,742 | 770 | 58,00 | |
770 | 58,00 | |||
770 | 58,00 | |||
15/05/2024 | 10:11:48,422 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
15/05/2024 | 10:10:30,600 | 50 | 58,00 | |
50 | 58,00 | |||
50 | 58,00 | |||
15/05/2024 | 10:01:21,036 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
15/05/2024 | 10:01:20,933 | 80 | 58,10 | |
80 | 58,10 | |||
80 | 58,10 | |||
15/05/2024 | 10:00:25,523 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
15/05/2024 | 09:57:18,671 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
15/05/2024 | 09:42:40,369 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
15/05/2024 | 09:32:00,854 | 40 | 58,20 | |
40 | 58,20 | |||
40 | 58,20 | |||
15/05/2024 | 09:30:27,284 | 17 | 58,50 | |
15 | 58,50 | |||
2 | 58,50 | |||
17 | 58,50 | |||
15/05/2024 | 09:30:15,033 | 85 | 58,50 | |
85 | 58,50 | |||
85 | 58,50 | |||
15/05/2024 | 09:19:39,805 | 20 | 58,50 | |
20 | 58,50 | |||
20 | 58,50 | |||
15/05/2024 | 09:05:07,819 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
15/05/2024 | 09:05:06,870 | 85 | 58,90 | |
85 | 58,90 | |||
85 | 58,90 | |||
15/05/2024 | 09:05:06,493 | 85 | 58,90 | |
85 | 58,90 | |||
85 | 58,90 | |||
15/05/2024 | 09:04:44,799 | 120 | 58,90 | |
35 | 58,90 | |||
85 | 58,90 | |||
120 | 58,90 | |||
15/05/2024 | 08:21:22,999 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00