PUMA SE
- Informations
- Dernièr
- Négocier des titres
232
212
52,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 18:25:40,987 | 14 | 52,12 | |
14 | 52,12 | |||
14 | 52,12 | |||
15/05/2024 | 18:17:23,729 | 100 | 52,26 | |
100 | 52,26 | |||
100 | 52,26 | |||
15/05/2024 | 18:14:38,816 | 1 | 52,12 | |
1 | 52,12 | |||
1 | 52,12 | |||
15/05/2024 | 17:56:58,828 | 150 | 52,26 | |
100 | 52,26 | |||
150 | 52,26 | |||
50 | 52,26 | |||
15/05/2024 | 17:54:23,470 | 58 | 52,26 | |
58 | 52,26 | |||
16 | 52,26 | |||
42 | 52,26 | |||
15/05/2024 | 17:51:50,502 | 2 | 52,12 | |
2 | 52,12 | |||
2 | 52,12 | |||
15/05/2024 | 17:43:56,644 | 30 | 52,12 | |
30 | 52,12 | |||
30 | 52,12 | |||
15/05/2024 | 17:42:10,578 | 200 | 52,12 | |
200 | 52,12 | |||
200 | 52,12 | |||
15/05/2024 | 17:41:47,137 | 210 | 52,16 | |
160 | 52,16 | |||
210 | 52,16 | |||
50 | 52,16 | |||
15/05/2024 | 17:39:02,277 | 30 | 52,12 | |
30 | 52,12 | |||
30 | 52,12 | |||
15/05/2024 | 17:39:02,106 | 270 | 52,12 | |
255 | 52,12 | |||
15 | 52,12 | |||
270 | 52,12 | |||
15/05/2024 | 17:38:42,527 | 38 | 52,50 | |
38 | 52,50 | |||
38 | 52,50 | |||
15/05/2024 | 17:36:42,979 | 40 | 52,52 | |
40 | 52,52 | |||
40 | 52,52 | |||
15/05/2024 | 17:29:32,374 | 100 | 52,38 | |
100 | 52,38 | |||
100 | 52,38 | |||
15/05/2024 | 17:25:54,787 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
15/05/2024 | 17:25:03,977 | 300 | 52,32 | |
300 | 52,32 | |||
300 | 52,32 | |||
15/05/2024 | 17:24:20,283 | 90 | 52,36 | |
90 | 52,36 | |||
90 | 52,36 | |||
15/05/2024 | 17:21:17,265 | 40 | 52,40 | |
40 | 52,40 | |||
40 | 52,40 | |||
15/05/2024 | 17:19:14,764 | 24 | 52,42 | |
24 | 52,42 | |||
24 | 52,42 | |||
15/05/2024 | 17:18:20,437 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
15/05/2024 | 17:17:31,047 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
15/05/2024 | 17:09:07,457 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
15/05/2024 | 17:05:40,119 | 100 | 52,42 | |
100 | 52,42 | |||
100 | 52,42 | |||
15/05/2024 | 17:04:04,557 | 35 | 52,56 | |
35 | 52,56 | |||
35 | 52,56 | |||
15/05/2024 | 17:03:35,216 | 1 | 52,54 | |
1 | 52,54 | |||
1 | 52,54 | |||
15/05/2024 | 17:03:19,324 | 7 | 52,52 | |
7 | 52,52 | |||
7 | 52,52 | |||
15/05/2024 | 16:59:36,987 | 25 | 52,46 | |
25 | 52,46 | |||
25 | 52,46 | |||
15/05/2024 | 16:57:29,899 | 265 | 52,50 | |
20 | 52,50 | |||
265 | 52,50 | |||
20 | 52,50 | |||
25 | 52,50 | |||
200 | 52,50 | |||
15/05/2024 | 16:56:58,518 | 200 | 52,42 | |
200 | 52,42 | |||
200 | 52,42 | |||
15/05/2024 | 16:56:29,545 | 10 | 52,42 | |
10 | 52,42 | |||
10 | 52,42 | |||
15/05/2024 | 16:55:50,968 | 15 | 52,44 | |
15 | 52,44 | |||
15 | 52,44 | |||
15/05/2024 | 16:55:08,533 | 41 | 52,42 | |
41 | 52,42 | |||
41 | 52,42 | |||
15/05/2024 | 16:53:22,337 | 400 | 52,42 | |
400 | 52,42 | |||
400 | 52,42 | |||
15/05/2024 | 16:52:44,461 | 20 | 52,44 | |
20 | 52,44 | |||
20 | 52,44 | |||
15/05/2024 | 16:52:35,019 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
15/05/2024 | 16:52:19,742 | 1 | 52,38 | |
1 | 52,38 | |||
1 | 52,38 | |||
15/05/2024 | 16:52:14,537 | 300 | 52,40 | |
30 | 52,40 | |||
300 | 52,40 | |||
270 | 52,40 | |||
15/05/2024 | 16:48:41,798 | 70 | 52,34 | |
70 | 52,34 | |||
70 | 52,34 | |||
15/05/2024 | 16:48:09,622 | 200 | 52,36 | |
200 | 52,36 | |||
200 | 52,36 | |||
15/05/2024 | 16:44:34,610 | 5 | 52,38 | |
5 | 52,38 | |||
5 | 52,38 | |||
15/05/2024 | 16:43:02,031 | 30 | 52,34 | |
30 | 52,34 | |||
30 | 52,34 | |||
15/05/2024 | 16:41:15,733 | 350 | 52,40 | |
350 | 52,40 | |||
350 | 52,40 | |||
15/05/2024 | 16:37:48,334 | 50 | 52,26 | |
50 | 52,26 | |||
50 | 52,26 | |||
15/05/2024 | 16:37:43,363 | 3 000 | 52,20 | |
3 000 | 52,20 | |||
3 000 | 52,20 | |||
15/05/2024 | 16:37:38,236 | 29 | 52,16 | |
29 | 52,16 | |||
29 | 52,16 | |||
15/05/2024 | 16:34:05,392 | 300 | 52,28 | |
300 | 52,28 | |||
300 | 52,28 | |||
15/05/2024 | 16:33:16,587 | 4 | 52,26 | |
4 | 52,26 | |||
4 | 52,26 | |||
15/05/2024 | 16:30:51,102 | 140 | 52,28 | |
140 | 52,28 | |||
140 | 52,28 | |||
15/05/2024 | 16:29:18,614 | 100 | 52,38 | |
100 | 52,38 | |||
100 | 52,38 | |||
15/05/2024 | 16:29:06,754 | 14 | 52,38 | |
14 | 52,38 | |||
14 | 52,38 | |||
15/05/2024 | 16:28:35,934 | 31 | 52,38 | |
31 | 52,38 | |||
31 | 52,38 | |||
15/05/2024 | 16:25:23,915 | 12 | 52,32 | |
12 | 52,32 | |||
12 | 52,32 | |||
15/05/2024 | 16:21:37,321 | 300 | 52,32 | |
300 | 52,32 | |||
300 | 52,32 | |||
15/05/2024 | 16:20:54,260 | 20 | 52,42 | |
20 | 52,42 | |||
20 | 52,42 | |||
15/05/2024 | 16:20:27,232 | 75 | 52,42 | |
75 | 52,42 | |||
75 | 52,42 | |||
15/05/2024 | 16:20:15,319 | 50 | 52,42 | |
50 | 52,42 | |||
50 | 52,42 | |||
15/05/2024 | 16:11:58,666 | 50 | 52,48 | |
50 | 52,48 | |||
50 | 52,48 | |||
15/05/2024 | 16:08:50,759 | 80 | 52,36 | |
80 | 52,36 | |||
80 | 52,36 | |||
15/05/2024 | 16:03:11,095 | 8 | 52,20 | |
8 | 52,20 | |||
8 | 52,20 | |||
15/05/2024 | 15:58:57,365 | 4 | 52,22 | |
4 | 52,22 | |||
4 | 52,22 | |||
15/05/2024 | 15:57:11,667 | 300 | 52,24 | |
300 | 52,24 | |||
300 | 52,24 | |||
15/05/2024 | 15:55:27,777 | 140 | 52,36 | |
140 | 52,36 | |||
140 | 52,36 | |||
15/05/2024 | 15:52:49,605 | 40 | 52,34 | |
40 | 52,34 | |||
40 | 52,34 | |||
15/05/2024 | 15:50:16,247 | 25 | 52,26 | |
25 | 52,26 | |||
25 | 52,26 | |||
15/05/2024 | 15:49:22,706 | 216 | 52,32 | |
216 | 52,32 | |||
216 | 52,32 | |||
15/05/2024 | 15:49:22,610 | 350 | 52,32 | |
350 | 52,32 | |||
350 | 52,32 | |||
15/05/2024 | 15:49:04,168 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
15/05/2024 | 15:48:08,029 | 25 | 52,38 | |
25 | 52,38 | |||
25 | 52,38 | |||
15/05/2024 | 15:48:00,986 | 1 | 52,38 | |
1 | 52,38 | |||
1 | 52,38 | |||
15/05/2024 | 15:47:17,654 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
15/05/2024 | 15:46:38,093 | 18 | 52,38 | |
18 | 52,38 | |||
18 | 52,38 | |||
15/05/2024 | 15:45:44,383 | 30 | 52,38 | |
30 | 52,38 | |||
30 | 52,38 | |||
15/05/2024 | 15:44:32,765 | 45 | 52,40 | |
45 | 52,40 | |||
45 | 52,40 | |||
15/05/2024 | 15:43:36,116 | 29 | 52,34 | |
29 | 52,34 | |||
29 | 52,34 | |||
15/05/2024 | 15:42:02,736 | 20 | 52,32 | |
20 | 52,32 | |||
20 | 52,32 | |||
15/05/2024 | 15:39:58,853 | 1 | 52,22 | |
1 | 52,22 | |||
1 | 52,22 | |||
15/05/2024 | 15:38:50,563 | 52 | 52,26 | |
52 | 52,26 | |||
52 | 52,26 | |||
15/05/2024 | 15:37:51,296 | 300 | 52,26 | |
300 | 52,26 | |||
300 | 52,26 | |||
15/05/2024 | 15:37:51,146 | 300 | 52,26 | |
300 | 52,26 | |||
300 | 52,26 | |||
15/05/2024 | 15:35:24,202 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
15/05/2024 | 15:31:31,897 | 78 | 52,40 | |
78 | 52,40 | |||
50 | 52,40 | |||
28 | 52,40 | |||
15/05/2024 | 15:28:53,814 | 150 | 52,24 | |
150 | 52,24 | |||
150 | 52,24 | |||
15/05/2024 | 15:26:01,832 | 100 | 52,22 | |
100 | 52,22 | |||
100 | 52,22 | |||
15/05/2024 | 15:26:01,701 | 300 | 52,22 | |
300 | 52,22 | |||
300 | 52,22 | |||
15/05/2024 | 15:22:41,251 | 180 | 52,06 | |
180 | 52,06 | |||
180 | 52,06 | |||
15/05/2024 | 15:16:52,482 | 91 | 52,08 | |
91 | 52,08 | |||
91 | 52,08 | |||
15/05/2024 | 15:16:52,446 | 300 | 52,08 | |
300 | 52,08 | |||
300 | 52,08 | |||
15/05/2024 | 15:12:37,428 | 35 | 52,08 | |
35 | 52,08 | |||
35 | 52,08 | |||
15/05/2024 | 15:11:23,436 | 200 | 51,92 | |
200 | 51,92 | |||
200 | 51,92 | |||
15/05/2024 | 15:10:40,991 | 150 | 51,96 | |
150 | 51,96 | |||
150 | 51,96 | |||
15/05/2024 | 15:01:56,861 | 4 | 51,94 | |
4 | 51,94 | |||
4 | 51,94 | |||
15/05/2024 | 14:59:00,799 | 300 | 51,82 | |
300 | 51,82 | |||
300 | 51,82 | |||
15/05/2024 | 14:44:19,131 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
15/05/2024 | 14:39:43,946 | 147 | 51,58 | |
147 | 51,58 | |||
147 | 51,58 | |||
15/05/2024 | 14:36:29,900 | 300 | 51,70 | |
300 | 51,70 | |||
300 | 51,70 | |||
15/05/2024 | 14:34:28,992 | 2 | 51,80 | |
2 | 51,80 | |||
2 | 51,80 | |||
15/05/2024 | 14:33:39,449 | 150 | 51,68 | |
150 | 51,68 | |||
150 | 51,68 | |||
15/05/2024 | 14:33:21,308 | 350 | 51,68 | |
350 | 51,68 | |||
350 | 51,68 | |||
15/05/2024 | 14:30:34,621 | 240 | 52,20 | |
240 | 52,20 | |||
240 | 52,20 | |||
15/05/2024 | 14:30:34,452 | 300 | 52,20 | |
300 | 52,20 | |||
300 | 52,20 | |||
15/05/2024 | 14:30:34,238 | 10 | 52,10 | |
10 | 52,10 | |||
10 | 52,10 | |||
15/05/2024 | 14:30:27,079 | 60 | 52,00 | |
40 | 52,00 | |||
60 | 52,00 | |||
20 | 52,00 | |||
15/05/2024 | 14:16:09,888 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
15/05/2024 | 14:13:53,812 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
15/05/2024 | 14:12:24,143 | 50 | 51,48 | |
50 | 51,48 | |||
50 | 51,48 | |||
15/05/2024 | 14:09:45,709 | 100 | 51,46 | |
100 | 51,46 | |||
100 | 51,46 | |||
15/05/2024 | 14:06:01,820 | 16 | 51,48 | |
16 | 51,48 | |||
16 | 51,48 | |||
15/05/2024 | 14:03:52,824 | 20 | 51,54 | |
20 | 51,54 | |||
20 | 51,54 | |||
15/05/2024 | 14:01:26,350 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
15/05/2024 | 14:01:19,543 | 40 | 51,56 | |
40 | 51,56 | |||
40 | 51,56 | |||
15/05/2024 | 13:57:29,589 | 300 | 51,50 | |
300 | 51,50 | |||
300 | 51,50 | |||
15/05/2024 | 13:50:00,371 | 75 | 51,50 | |
75 | 51,50 | |||
75 | 51,50 | |||
15/05/2024 | 13:49:00,123 | 1 | 51,50 | |
1 | 51,50 | |||
1 | 51,50 | |||
15/05/2024 | 13:34:40,122 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
15/05/2024 | 13:34:20,014 | 3 | 51,62 | |
3 | 51,62 | |||
3 | 51,62 | |||
15/05/2024 | 13:34:12,022 | 2 | 51,62 | |
2 | 51,62 | |||
2 | 51,62 | |||
15/05/2024 | 13:28:50,045 | 70 | 51,74 | |
70 | 51,74 | |||
70 | 51,74 | |||
15/05/2024 | 13:28:28,459 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
15/05/2024 | 13:21:24,918 | 130 | 51,64 | |
130 | 51,64 | |||
130 | 51,64 | |||
15/05/2024 | 13:20:37,698 | 240 | 51,62 | |
240 | 51,62 | |||
240 | 51,62 | |||
15/05/2024 | 13:08:44,725 | 4 | 51,58 | |
4 | 51,58 | |||
4 | 51,58 | |||
15/05/2024 | 13:08:39,998 | 1 | 51,58 | |
1 | 51,58 | |||
1 | 51,58 | |||
15/05/2024 | 13:08:30,619 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
15/05/2024 | 13:06:52,689 | 100 | 51,56 | |
100 | 51,56 | |||
100 | 51,56 | |||
15/05/2024 | 13:03:30,116 | 350 | 51,40 | |
350 | 51,40 | |||
350 | 51,40 | |||
15/05/2024 | 12:56:10,000 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
15/05/2024 | 12:55:54,535 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
15/05/2024 | 12:55:24,771 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
15/05/2024 | 12:54:20,935 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
15/05/2024 | 12:48:03,961 | 120 | 51,34 | |
120 | 51,34 | |||
120 | 51,34 | |||
15/05/2024 | 12:36:30,756 | 200 | 51,44 | |
200 | 51,44 | |||
200 | 51,44 | |||
15/05/2024 | 12:22:24,658 | 40 | 51,32 | |
40 | 51,32 | |||
40 | 51,32 | |||
15/05/2024 | 12:18:35,789 | 100 | 51,26 | |
100 | 51,26 | |||
100 | 51,26 | |||
15/05/2024 | 12:04:30,630 | 7 | 51,18 | |
7 | 51,18 | |||
7 | 51,18 | |||
15/05/2024 | 11:59:04,263 | 137 | 51,18 | |
137 | 51,18 | |||
137 | 51,18 | |||
15/05/2024 | 11:58:15,181 | 200 | 51,20 | |
200 | 51,20 | |||
200 | 51,20 | |||
15/05/2024 | 11:52:04,448 | 18 | 51,20 | |
18 | 51,20 | |||
18 | 51,20 | |||
15/05/2024 | 11:47:04,906 | 16 | 51,30 | |
16 | 51,30 | |||
16 | 51,30 | |||
15/05/2024 | 11:41:56,409 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
15/05/2024 | 11:41:15,474 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
15/05/2024 | 11:41:08,938 | 300 | 51,34 | |
300 | 51,34 | |||
300 | 51,34 | |||
15/05/2024 | 11:40:11,276 | 40 | 51,38 | |
40 | 51,38 | |||
40 | 51,38 | |||
15/05/2024 | 11:36:32,760 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
15/05/2024 | 11:28:54,455 | 24 | 51,28 | |
24 | 51,28 | |||
24 | 51,28 | |||
15/05/2024 | 11:19:48,924 | 200 | 51,22 | |
200 | 51,22 | |||
200 | 51,22 | |||
15/05/2024 | 11:18:13,225 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
15/05/2024 | 11:16:37,374 | 700 | 51,32 | |
700 | 51,32 | |||
700 | 51,32 | |||
15/05/2024 | 11:16:22,039 | 300 | 51,22 | |
300 | 51,22 | |||
300 | 51,22 | |||
15/05/2024 | 11:16:14,873 | 40 | 51,22 | |
40 | 51,22 | |||
40 | 51,22 | |||
15/05/2024 | 11:13:04,537 | 20 | 51,24 | |
20 | 51,24 | |||
20 | 51,24 | |||
15/05/2024 | 11:10:26,958 | 300 | 51,40 | |
300 | 51,40 | |||
300 | 51,40 | |||
15/05/2024 | 11:09:00,007 | 32 | 51,36 | |
32 | 51,36 | |||
32 | 51,36 | |||
15/05/2024 | 11:08:15,380 | 190 | 51,36 | |
190 | 51,36 | |||
190 | 51,36 | |||
15/05/2024 | 11:04:39,406 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
15/05/2024 | 11:04:29,818 | 500 | 51,38 | |
500 | 51,38 | |||
500 | 51,38 | |||
15/05/2024 | 10:58:55,711 | 300 | 51,36 | |
300 | 51,36 | |||
300 | 51,36 | |||
15/05/2024 | 10:58:22,703 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
15/05/2024 | 10:47:55,784 | 25 | 51,52 | |
25 | 51,52 | |||
25 | 51,52 | |||
15/05/2024 | 10:34:33,464 | 40 | 51,56 | |
40 | 51,56 | |||
40 | 51,56 | |||
15/05/2024 | 10:34:22,172 | 175 | 51,56 | |
175 | 51,56 | |||
175 | 51,56 | |||
15/05/2024 | 10:34:21,515 | 210 | 51,56 | |
210 | 51,56 | |||
210 | 51,56 | |||
15/05/2024 | 10:34:07,599 | 250 | 51,56 | |
250 | 51,56 | |||
250 | 51,56 | |||
15/05/2024 | 10:33:45,753 | 300 | 51,56 | |
300 | 51,56 | |||
300 | 51,56 | |||
15/05/2024 | 10:33:02,541 | 300 | 51,54 | |
300 | 51,54 | |||
300 | 51,54 | |||
15/05/2024 | 10:32:31,666 | 20 | 51,54 | |
20 | 51,54 | |||
20 | 51,54 | |||
15/05/2024 | 10:30:04,494 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
15/05/2024 | 10:24:08,225 | 150 | 51,50 | |
150 | 51,50 | |||
150 | 51,50 | |||
15/05/2024 | 10:20:16,386 | 20 | 51,54 | |
20 | 51,54 | |||
20 | 51,54 | |||
15/05/2024 | 10:19:23,386 | 10 | 51,54 | |
10 | 51,54 | |||
10 | 51,54 | |||
15/05/2024 | 10:18:41,374 | 300 | 51,58 | |
300 | 51,58 | |||
300 | 51,58 | |||
15/05/2024 | 10:15:17,432 | 193 | 51,56 | |
193 | 51,56 | |||
193 | 51,56 | |||
15/05/2024 | 10:13:28,620 | 265 | 51,48 | |
265 | 51,48 | |||
265 | 51,48 | |||
15/05/2024 | 10:13:19,761 | 188 | 51,54 | |
188 | 51,54 | |||
188 | 51,54 | |||
15/05/2024 | 10:13:19,695 | 550 | 51,54 | |
550 | 51,54 | |||
550 | 51,54 | |||
15/05/2024 | 10:04:57,182 | 200 | 51,48 | |
200 | 51,48 | |||
200 | 51,48 | |||
15/05/2024 | 10:01:45,654 | 193 | 51,42 | |
193 | 51,42 | |||
193 | 51,42 | |||
15/05/2024 | 09:56:50,564 | 21 | 51,56 | |
21 | 51,56 | |||
21 | 51,56 | |||
15/05/2024 | 09:53:53,230 | 300 | 51,48 | |
300 | 51,48 | |||
300 | 51,48 | |||
15/05/2024 | 09:47:06,668 | 5 | 51,36 | |
5 | 51,36 | |||
5 | 51,36 | |||
15/05/2024 | 09:45:47,861 | 10 | 51,44 | |
10 | 51,44 | |||
10 | 51,44 | |||
15/05/2024 | 09:45:20,414 | 25 | 51,40 | |
25 | 51,40 | |||
25 | 51,40 | |||
15/05/2024 | 09:44:56,159 | 10 | 51,44 | |
10 | 51,44 | |||
10 | 51,44 | |||
15/05/2024 | 09:41:42,962 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
15/05/2024 | 09:34:27,641 | 7 | 51,34 | |
7 | 51,34 | |||
7 | 51,34 | |||
15/05/2024 | 09:32:36,726 | 500 | 51,30 | |
500 | 51,30 | |||
500 | 51,30 | |||
15/05/2024 | 09:31:25,244 | 26 | 51,30 | |
26 | 51,30 | |||
26 | 51,30 | |||
15/05/2024 | 09:30:36,329 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
15/05/2024 | 09:30:25,341 | 29 | 51,34 | |
29 | 51,34 | |||
29 | 51,34 | |||
15/05/2024 | 09:24:01,123 | 25 | 51,24 | |
25 | 51,24 | |||
25 | 51,24 | |||
15/05/2024 | 09:22:58,896 | 100 | 51,32 | |
100 | 51,32 | |||
100 | 51,32 | |||
15/05/2024 | 09:22:07,991 | 300 | 51,32 | |
300 | 51,32 | |||
300 | 51,32 | |||
15/05/2024 | 09:21:40,044 | 300 | 51,34 | |
300 | 51,34 | |||
300 | 51,34 | |||
15/05/2024 | 09:21:01,901 | 50 | 51,34 | |
50 | 51,34 | |||
50 | 51,34 | |||
15/05/2024 | 09:18:57,379 | 300 | 51,32 | |
300 | 51,32 | |||
300 | 51,32 | |||
15/05/2024 | 09:18:57,296 | 300 | 51,32 | |
300 | 51,32 | |||
300 | 51,32 | |||
15/05/2024 | 09:17:47,275 | 20 | 51,26 | |
20 | 51,26 | |||
20 | 51,26 | |||
15/05/2024 | 09:16:55,357 | 70 | 51,36 | |
70 | 51,36 | |||
70 | 51,36 | |||
15/05/2024 | 09:16:40,366 | 200 | 51,20 | |
200 | 51,20 | |||
200 | 51,20 | |||
15/05/2024 | 09:16:19,697 | 12 | 51,14 | |
12 | 51,14 | |||
12 | 51,14 | |||
15/05/2024 | 09:14:47,131 | 200 | 51,18 | |
200 | 51,18 | |||
200 | 51,18 | |||
15/05/2024 | 09:07:24,774 | 4 | 51,10 | |
4 | 51,10 | |||
4 | 51,10 | |||
15/05/2024 | 09:06:15,251 | 60 | 51,36 | |
60 | 51,36 | |||
60 | 51,36 | |||
15/05/2024 | 09:06:12,766 | 200 | 51,40 | |
41 | 51,40 | |||
200 | 51,40 | |||
159 | 51,40 | |||
15/05/2024 | 09:05:51,092 | 300 | 51,40 | |
300 | 51,40 | |||
300 | 51,40 | |||
15/05/2024 | 09:05:50,940 | 100 | 51,52 | |
100 | 51,52 | |||
100 | 51,52 | |||
15/05/2024 | 09:02:25,941 | 50 | 51,54 | |
50 | 51,54 | |||
50 | 51,54 | |||
15/05/2024 | 09:02:06,816 | 70 | 51,54 | |
70 | 51,54 | |||
5 | 51,54 | |||
55 | 51,54 | |||
10 | 51,54 | |||
15/05/2024 | 08:40:57,000 | 28 | 51,90 | |
28 | 51,90 | |||
28 | 51,90 | |||
15/05/2024 | 08:39:25,387 | 15 | 52,00 | |
15 | 52,00 | |||
15 | 52,00 | |||
15/05/2024 | 08:14:52,339 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
15/05/2024 | 08:14:25,380 | 38 | 51,90 | |
38 | 51,90 | |||
38 | 51,90 | |||
15/05/2024 | 08:01:37,785 | 248 | 51,78 | |
46 | 51,78 | |||
60 | 51,78 | |||
126 | 51,78 | |||
2 | 51,78 | |||
200 | 51,78 | |||
2 | 51,78 | |||
25 | 51,78 | |||
30 | 51,78 | |||
5 | 51,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 18:40:58
dernière actualisation:
15/05/2024 @ 18:40:58