Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
150
119
36,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 10:38:41,538 | 11 | 36,92 | |
11 | 36,92 | |||
11 | 36,92 | |||
21/05/2024 | 10:36:49,301 | 13 | 36,91 | |
13 | 36,91 | |||
13 | 36,91 | |||
21/05/2024 | 10:33:54,484 | 50 | 36,905 | |
50 | 36,905 | |||
50 | 36,905 | |||
21/05/2024 | 10:33:21,993 | 7 | 36,88 | |
7 | 36,88 | |||
7 | 36,88 | |||
21/05/2024 | 10:24:57,419 | 100 | 36,96 | |
100 | 36,96 | |||
100 | 36,96 | |||
21/05/2024 | 10:23:51,961 | 200 | 36,965 | |
200 | 36,965 | |||
200 | 36,965 | |||
21/05/2024 | 10:23:34,494 | 5 | 36,965 | |
5 | 36,965 | |||
5 | 36,965 | |||
21/05/2024 | 10:22:35,533 | 20 | 36,955 | |
20 | 36,955 | |||
20 | 36,955 | |||
21/05/2024 | 10:21:22,342 | 20 | 36,96 | |
20 | 36,96 | |||
20 | 36,96 | |||
21/05/2024 | 10:17:22,288 | 18 | 37,00 | |
18 | 37,00 | |||
18 | 37,00 | |||
21/05/2024 | 10:16:11,449 | 10 | 37,025 | |
10 | 37,025 | |||
10 | 37,025 | |||
21/05/2024 | 10:15:45,656 | 50 | 37,005 | |
50 | 37,005 | |||
50 | 37,005 | |||
21/05/2024 | 10:14:28,060 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
21/05/2024 | 10:14:07,813 | 50 | 37,015 | |
50 | 37,015 | |||
50 | 37,015 | |||
21/05/2024 | 10:13:06,070 | 40 | 36,98 | |
40 | 36,98 | |||
40 | 36,98 | |||
21/05/2024 | 10:08:44,751 | 30 | 37,02 | |
30 | 37,02 | |||
30 | 37,02 | |||
21/05/2024 | 10:07:55,359 | 525 | 37,02 | |
525 | 37,02 | |||
525 | 37,02 | |||
21/05/2024 | 10:06:16,524 | 21 | 37,05 | |
21 | 37,05 | |||
21 | 37,05 | |||
21/05/2024 | 10:05:17,537 | 152 | 37,06 | |
152 | 37,06 | |||
152 | 37,06 | |||
21/05/2024 | 10:05:02,936 | 30 | 37,065 | |
30 | 37,065 | |||
30 | 37,065 | |||
21/05/2024 | 10:04:28,377 | 2 | 37,075 | |
2 | 37,075 | |||
2 | 37,075 | |||
21/05/2024 | 10:03:31,192 | 30 | 37,08 | |
30 | 37,08 | |||
30 | 37,08 | |||
21/05/2024 | 10:03:03,850 | 130 | 37,07 | |
130 | 37,07 | |||
130 | 37,07 | |||
21/05/2024 | 10:02:38,106 | 13 | 37,06 | |
13 | 37,06 | |||
13 | 37,06 | |||
21/05/2024 | 10:02:23,701 | 220 | 37,065 | |
220 | 37,065 | |||
220 | 37,065 | |||
21/05/2024 | 10:01:21,300 | 10 | 37,045 | |
10 | 37,045 | |||
10 | 37,045 | |||
21/05/2024 | 10:00:09,075 | 200 | 37,05 | |
200 | 37,05 | |||
200 | 37,05 | |||
21/05/2024 | 09:56:44,140 | 460 | 36,96 | |
460 | 36,96 | |||
460 | 36,96 | |||
21/05/2024 | 09:52:16,944 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
21/05/2024 | 09:50:20,165 | 21 | 37,00 | |
21 | 37,00 | |||
21 | 37,00 | |||
21/05/2024 | 09:50:15,492 | 152 | 37,00 | |
152 | 37,00 | |||
152 | 37,00 | |||
21/05/2024 | 09:50:01,168 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
21/05/2024 | 09:49:50,992 | 5 | 36,995 | |
5 | 36,995 | |||
5 | 36,995 | |||
21/05/2024 | 09:49:41,820 | 15 | 36,995 | |
15 | 36,995 | |||
15 | 36,995 | |||
21/05/2024 | 09:48:02,190 | 300 | 37,00 | |
300 | 37,00 | |||
300 | 37,00 | |||
21/05/2024 | 09:39:36,046 | 110 | 36,895 | |
110 | 36,895 | |||
110 | 36,895 | |||
21/05/2024 | 09:39:35,904 | 74 | 36,895 | |
74 | 36,895 | |||
74 | 36,895 | |||
21/05/2024 | 09:38:17,766 | 50 | 36,92 | |
50 | 36,92 | |||
50 | 36,92 | |||
21/05/2024 | 09:37:28,778 | 200 | 36,965 | |
200 | 36,965 | |||
200 | 36,965 | |||
21/05/2024 | 09:35:40,384 | 700 | 36,95 | |
700 | 36,95 | |||
700 | 36,95 | |||
21/05/2024 | 09:35:34,321 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
21/05/2024 | 09:35:34,204 | 2 | 36,965 | |
2 | 36,965 | |||
2 | 36,965 | |||
21/05/2024 | 09:35:18,706 | 10 | 36,965 | |
10 | 36,965 | |||
10 | 36,965 | |||
21/05/2024 | 09:34:52,960 | 50 | 36,96 | |
50 | 36,96 | |||
50 | 36,96 | |||
21/05/2024 | 09:33:26,049 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
21/05/2024 | 09:33:19,456 | 600 | 36,98 | |
600 | 36,98 | |||
600 | 36,98 | |||
21/05/2024 | 09:32:52,879 | 100 | 36,995 | |
100 | 36,995 | |||
100 | 36,995 | |||
21/05/2024 | 09:31:06,253 | 8 | 36,99 | |
8 | 36,99 | |||
8 | 36,99 | |||
21/05/2024 | 09:30:27,265 | 33 | 37,00 | |
33 | 37,00 | |||
33 | 37,00 | |||
21/05/2024 | 09:30:08,418 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
21/05/2024 | 09:27:18,850 | 2 | 37,02 | |
2 | 37,02 | |||
2 | 37,02 | |||
21/05/2024 | 09:27:12,637 | 13 | 37,02 | |
13 | 37,02 | |||
13 | 37,02 | |||
21/05/2024 | 09:26:28,030 | 21 | 37,04 | |
21 | 37,04 | |||
21 | 37,04 | |||
21/05/2024 | 09:26:05,416 | 270 | 37,045 | |
270 | 37,045 | |||
270 | 37,045 | |||
21/05/2024 | 09:25:51,771 | 40 | 37,04 | |
40 | 37,04 | |||
40 | 37,04 | |||
21/05/2024 | 09:25:02,551 | 28 | 37,06 | |
28 | 37,06 | |||
28 | 37,06 | |||
21/05/2024 | 09:25:02,443 | 120 | 37,06 | |
120 | 37,06 | |||
120 | 37,06 | |||
21/05/2024 | 09:24:27,424 | 250 | 37,02 | |
250 | 37,02 | |||
250 | 37,02 | |||
21/05/2024 | 09:23:28,578 | 300 | 37,02 | |
300 | 37,02 | |||
300 | 37,02 | |||
21/05/2024 | 09:23:21,634 | 45 | 37,015 | |
45 | 37,015 | |||
45 | 37,015 | |||
21/05/2024 | 09:22:51,115 | 595 | 37,00 | |
595 | 37,00 | |||
595 | 37,00 | |||
21/05/2024 | 09:22:49,360 | 2 788 | 37,00 | |
35 | 37,00 | |||
19 | 37,00 | |||
2 733 | 37,00 | |||
2 656 | 37,00 | |||
1 | 37,00 | |||
2 | 37,00 | |||
100 | 37,00 | |||
30 | 37,00 | |||
21/05/2024 | 09:22:22,637 | 600 | 37,005 | |
600 | 37,005 | |||
600 | 37,005 | |||
21/05/2024 | 09:20:51,521 | 150 | 37,025 | |
150 | 37,025 | |||
150 | 37,025 | |||
21/05/2024 | 09:20:38,463 | 10 | 37,05 | |
10 | 37,05 | |||
10 | 37,05 | |||
21/05/2024 | 09:20:11,152 | 220 | 37,075 | |
220 | 37,075 | |||
220 | 37,075 | |||
21/05/2024 | 09:20:06,204 | 600 | 37,075 | |
600 | 37,075 | |||
600 | 37,075 | |||
21/05/2024 | 09:19:36,339 | 299 | 37,085 | |
299 | 37,085 | |||
299 | 37,085 | |||
21/05/2024 | 09:19:17,550 | 250 | 37,095 | |
250 | 37,095 | |||
250 | 37,095 | |||
21/05/2024 | 09:17:55,350 | 423 | 37,15 | |
423 | 37,15 | |||
423 | 37,15 | |||
21/05/2024 | 09:16:46,423 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
21/05/2024 | 09:16:34,447 | 605 | 37,155 | |
605 | 37,155 | |||
605 | 37,155 | |||
21/05/2024 | 09:16:19,831 | 300 | 37,155 | |
300 | 37,155 | |||
300 | 37,155 | |||
21/05/2024 | 09:13:38,516 | 13 | 37,15 | |
13 | 37,15 | |||
13 | 37,15 | |||
21/05/2024 | 09:13:33,510 | 32 | 37,13 | |
32 | 37,13 | |||
32 | 37,13 | |||
21/05/2024 | 09:10:25,845 | 2 | 37,085 | |
2 | 37,085 | |||
2 | 37,085 | |||
21/05/2024 | 09:09:45,178 | 500 | 37,10 | |
500 | 37,10 | |||
500 | 37,10 | |||
21/05/2024 | 09:09:17,811 | 300 | 37,125 | |
300 | 37,125 | |||
300 | 37,125 | |||
21/05/2024 | 09:09:08,669 | 250 | 37,125 | |
250 | 37,125 | |||
250 | 37,125 | |||
21/05/2024 | 09:08:21,810 | 100 | 37,125 | |
100 | 37,125 | |||
100 | 37,125 | |||
21/05/2024 | 09:08:09,576 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
21/05/2024 | 09:07:55,880 | 24 | 37,12 | |
24 | 37,12 | |||
24 | 37,12 | |||
21/05/2024 | 09:07:34,840 | 100 | 37,115 | |
100 | 37,115 | |||
100 | 37,115 | |||
21/05/2024 | 09:03:23,243 | 9 | 37,165 | |
9 | 37,165 | |||
9 | 37,165 | |||
21/05/2024 | 09:01:39,099 | 30 | 37,215 | |
30 | 37,215 | |||
30 | 37,215 | |||
21/05/2024 | 09:00:59,172 | 135 | 37,205 | |
135 | 37,205 | |||
135 | 37,205 | |||
21/05/2024 | 09:00:58,995 | 373 | 37,22 | |
100 | 37,22 | |||
40 | 37,22 | |||
298 | 37,22 | |||
35 | 37,22 | |||
72 | 37,22 | |||
1 | 37,22 | |||
200 | 37,22 | |||
21/05/2024 | 08:50:57,217 | 600 | 37,39 | |
600 | 37,39 | |||
600 | 37,39 | |||
21/05/2024 | 08:45:23,107 | 10 | 37,535 | |
10 | 37,535 | |||
10 | 37,535 | |||
21/05/2024 | 08:45:14,708 | 150 | 37,395 | |
150 | 37,395 | |||
150 | 37,395 | |||
21/05/2024 | 08:44:31,530 | 100 | 37,535 | |
100 | 37,535 | |||
100 | 37,535 | |||
21/05/2024 | 08:43:19,526 | 10 | 37,395 | |
10 | 37,395 | |||
10 | 37,395 | |||
21/05/2024 | 08:38:45,985 | 15 | 37,535 | |
15 | 37,535 | |||
15 | 37,535 | |||
21/05/2024 | 08:35:15,673 | 200 | 37,395 | |
200 | 37,395 | |||
200 | 37,395 | |||
21/05/2024 | 08:33:24,272 | 300 | 37,545 | |
85 | 37,545 | |||
20 | 37,545 | |||
113 | 37,545 | |||
300 | 37,545 | |||
82 | 37,545 | |||
21/05/2024 | 08:31:56,926 | 15 | 37,40 | |
15 | 37,40 | |||
15 | 37,40 | |||
21/05/2024 | 08:28:21,456 | 25 | 37,405 | |
25 | 37,405 | |||
25 | 37,405 | |||
21/05/2024 | 08:26:01,024 | 240 | 37,395 | |
240 | 37,395 | |||
240 | 37,395 | |||
21/05/2024 | 08:25:28,071 | 1 | 37,395 | |
1 | 37,395 | |||
1 | 37,395 | |||
21/05/2024 | 08:24:10,022 | 200 | 37,405 | |
200 | 37,405 | |||
200 | 37,405 | |||
21/05/2024 | 08:24:01,681 | 300 | 37,405 | |
300 | 37,405 | |||
300 | 37,405 | |||
21/05/2024 | 08:23:57,635 | 5 | 37,395 | |
5 | 37,395 | |||
5 | 37,395 | |||
21/05/2024 | 08:23:04,842 | 60 | 37,395 | |
60 | 37,395 | |||
60 | 37,395 | |||
21/05/2024 | 08:22:17,971 | 100 | 37,405 | |
100 | 37,405 | |||
100 | 37,405 | |||
21/05/2024 | 08:20:57,399 | 100 | 37,39 | |
100 | 37,39 | |||
100 | 37,39 | |||
21/05/2024 | 08:16:11,156 | 300 | 37,395 | |
300 | 37,395 | |||
300 | 37,395 | |||
21/05/2024 | 08:07:12,449 | 40 | 37,385 | |
40 | 37,385 | |||
40 | 37,385 | |||
21/05/2024 | 08:04:18,115 | 27 | 37,40 | |
27 | 37,40 | |||
27 | 37,40 | |||
21/05/2024 | 08:02:26,048 | 166 | 37,37 | |
166 | 37,37 | |||
166 | 37,37 | |||
21/05/2024 | 08:02:16,941 | 150 | 37,38 | |
150 | 37,38 | |||
150 | 37,38 | |||
21/05/2024 | 08:01:06,842 | 2 | 37,40 | |
2 | 37,40 | |||
2 | 37,40 | |||
21/05/2024 | 08:00:46,329 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
21/05/2024 | 08:00:38,359 | 3 | 37,34 | |
3 | 37,34 | |||
3 | 37,34 | |||
21/05/2024 | 08:00:25,259 | 40 | 37,40 | |
40 | 37,40 | |||
40 | 37,40 | |||
21/05/2024 | 08:00:24,245 | 2 | 37,34 | |
2 | 37,34 | |||
2 | 37,34 | |||
21/05/2024 | 08:00:21,253 | 5 | 37,34 | |
5 | 37,34 | |||
5 | 37,34 | |||
21/05/2024 | 08:00:17,505 | 9 | 37,40 | |
9 | 37,40 | |||
9 | 37,40 | |||
21/05/2024 | 08:00:04,723 | 160 | 37,34 | |
54 | 37,34 | |||
106 | 37,34 | |||
160 | 37,34 | |||
21/05/2024 | 08:00:03,500 | 354 | 37,34 | |
1 | 37,34 | |||
20 | 37,34 | |||
5 | 37,34 | |||
21 | 37,34 | |||
149 | 37,34 | |||
3 | 37,34 | |||
40 | 37,34 | |||
100 | 37,34 | |||
14 | 37,34 | |||
41 | 37,34 | |||
4 | 37,34 | |||
25 | 37,34 | |||
1 | 37,34 | |||
54 | 37,34 | |||
45 | 37,34 | |||
185 | 37,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 10:38:48
dernière actualisation:
21/05/2024 @ 10:38:48