Jungheinrich AG VZ
- Informations
- Dernièr
- Négocier des titres
82
80
35,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:11:50,435 | 19 | 35,68 | |
19 | 35,68 | |||
19 | 35,68 | |||
10/05/2024 | 17:58:05,990 | 300 | 35,56 | |
300 | 35,56 | |||
300 | 35,56 | |||
10/05/2024 | 17:47:14,253 | 100 | 35,54 | |
100 | 35,54 | |||
100 | 35,54 | |||
10/05/2024 | 17:25:17,565 | 20 | 35,64 | |
20 | 35,64 | |||
20 | 35,64 | |||
10/05/2024 | 17:09:13,081 | 150 | 35,38 | |
150 | 35,38 | |||
150 | 35,38 | |||
10/05/2024 | 16:54:25,257 | 53 | 35,44 | |
53 | 35,44 | |||
53 | 35,44 | |||
10/05/2024 | 16:49:51,919 | 105 | 35,48 | |
105 | 35,48 | |||
105 | 35,48 | |||
10/05/2024 | 16:45:46,058 | 30 | 35,42 | |
30 | 35,42 | |||
30 | 35,42 | |||
10/05/2024 | 16:42:01,236 | 300 | 35,44 | |
300 | 35,44 | |||
300 | 35,44 | |||
10/05/2024 | 16:29:39,163 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
10/05/2024 | 15:45:30,675 | 400 | 35,20 | |
400 | 35,20 | |||
400 | 35,20 | |||
10/05/2024 | 15:45:20,414 | 120 | 35,20 | |
120 | 35,20 | |||
120 | 35,20 | |||
10/05/2024 | 15:45:19,324 | 100 | 35,22 | |
100 | 35,22 | |||
100 | 35,22 | |||
10/05/2024 | 15:41:45,658 | 20 | 35,26 | |
20 | 35,26 | |||
20 | 35,26 | |||
10/05/2024 | 15:28:13,388 | 35 | 35,30 | |
35 | 35,30 | |||
35 | 35,30 | |||
10/05/2024 | 15:20:44,214 | 30 | 35,32 | |
30 | 35,32 | |||
30 | 35,32 | |||
10/05/2024 | 15:13:40,017 | 300 | 35,36 | |
300 | 35,36 | |||
300 | 35,36 | |||
10/05/2024 | 14:55:45,471 | 300 | 35,48 | |
300 | 35,48 | |||
300 | 35,48 | |||
10/05/2024 | 14:55:40,858 | 280 | 35,48 | |
280 | 35,48 | |||
280 | 35,48 | |||
10/05/2024 | 14:55:23,723 | 280 | 35,52 | |
280 | 35,52 | |||
280 | 35,52 | |||
10/05/2024 | 14:54:44,050 | 280 | 35,56 | |
280 | 35,56 | |||
280 | 35,56 | |||
10/05/2024 | 14:53:28,958 | 280 | 35,56 | |
280 | 35,56 | |||
280 | 35,56 | |||
10/05/2024 | 14:51:55,783 | 280 | 35,60 | |
280 | 35,60 | |||
280 | 35,60 | |||
10/05/2024 | 14:51:38,747 | 280 | 35,60 | |
280 | 35,60 | |||
280 | 35,60 | |||
10/05/2024 | 14:45:20,913 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
10/05/2024 | 14:40:21,370 | 100 | 35,68 | |
100 | 35,68 | |||
100 | 35,68 | |||
10/05/2024 | 14:20:24,883 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
10/05/2024 | 13:24:43,491 | 250 | 35,64 | |
250 | 35,64 | |||
250 | 35,64 | |||
10/05/2024 | 13:00:12,044 | 2 | 35,48 | |
2 | 35,48 | |||
2 | 35,48 | |||
10/05/2024 | 12:29:33,389 | 200 | 35,66 | |
200 | 35,66 | |||
200 | 35,66 | |||
10/05/2024 | 12:20:25,973 | 300 | 35,68 | |
300 | 35,68 | |||
300 | 35,68 | |||
10/05/2024 | 12:20:21,059 | 40 | 35,76 | |
40 | 35,76 | |||
40 | 35,76 | |||
10/05/2024 | 12:19:03,986 | 234 | 35,66 | |
234 | 35,66 | |||
234 | 35,66 | |||
10/05/2024 | 11:35:27,394 | 1 | 35,62 | |
1 | 35,62 | |||
1 | 35,62 | |||
10/05/2024 | 11:30:32,431 | 1 200 | 35,26 | |
1 200 | 35,26 | |||
1 200 | 35,26 | |||
10/05/2024 | 11:30:24,125 | 300 | 35,32 | |
300 | 35,32 | |||
300 | 35,32 | |||
10/05/2024 | 11:29:42,136 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:29:40,585 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:29:40,069 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:29:36,705 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:29:36,639 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:27:58,289 | 300 | 35,28 | |
300 | 35,28 | |||
300 | 35,28 | |||
10/05/2024 | 11:25:15,523 | 300 | 35,28 | |
300 | 35,28 | |||
300 | 35,28 | |||
10/05/2024 | 11:25:01,393 | 175 | 35,30 | |
175 | 35,30 | |||
175 | 35,30 | |||
10/05/2024 | 11:24:21,551 | 175 | 35,30 | |
175 | 35,30 | |||
175 | 35,30 | |||
10/05/2024 | 11:23:40,261 | 300 | 35,30 | |
300 | 35,30 | |||
300 | 35,30 | |||
10/05/2024 | 11:22:30,477 | 225 | 35,30 | |
225 | 35,30 | |||
225 | 35,30 | |||
10/05/2024 | 11:21:48,052 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
10/05/2024 | 11:20:31,538 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
10/05/2024 | 11:02:05,153 | 40 | 35,32 | |
40 | 35,32 | |||
40 | 35,32 | |||
10/05/2024 | 10:49:31,741 | 4 | 35,46 | |
4 | 35,46 | |||
4 | 35,46 | |||
10/05/2024 | 10:41:41,384 | 80 | 35,40 | |
80 | 35,40 | |||
80 | 35,40 | |||
10/05/2024 | 10:39:57,330 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
10/05/2024 | 10:39:57,223 | 300 | 35,46 | |
300 | 35,46 | |||
300 | 35,46 | |||
10/05/2024 | 10:34:39,244 | 60 | 35,42 | |
60 | 35,42 | |||
60 | 35,42 | |||
10/05/2024 | 10:29:58,685 | 49 | 35,42 | |
49 | 35,42 | |||
49 | 35,42 | |||
10/05/2024 | 10:19:02,415 | 289 | 35,46 | |
289 | 35,46 | |||
289 | 35,46 | |||
10/05/2024 | 10:16:01,499 | 288 | 35,40 | |
288 | 35,40 | |||
288 | 35,40 | |||
10/05/2024 | 10:13:58,150 | 100 | 35,40 | |
100 | 35,40 | |||
100 | 35,40 | |||
10/05/2024 | 10:13:57,952 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
10/05/2024 | 10:13:40,475 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
10/05/2024 | 10:13:40,427 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
10/05/2024 | 10:04:33,870 | 140 | 35,36 | |
140 | 35,36 | |||
140 | 35,36 | |||
10/05/2024 | 09:55:37,123 | 135 | 35,42 | |
135 | 35,42 | |||
135 | 35,42 | |||
10/05/2024 | 09:48:45,102 | 150 | 35,46 | |
150 | 35,46 | |||
150 | 35,46 | |||
10/05/2024 | 09:48:42,378 | 250 | 35,46 | |
250 | 35,46 | |||
250 | 35,46 | |||
10/05/2024 | 09:44:42,828 | 35 | 35,56 | |
35 | 35,56 | |||
35 | 35,56 | |||
10/05/2024 | 09:42:50,926 | 150 | 35,56 | |
150 | 35,56 | |||
150 | 35,56 | |||
10/05/2024 | 09:32:00,995 | 145 | 35,52 | |
145 | 35,52 | |||
145 | 35,52 | |||
10/05/2024 | 09:18:08,834 | 50 | 35,60 | |
50 | 35,60 | |||
20 | 35,60 | |||
30 | 35,60 | |||
10/05/2024 | 09:16:33,362 | 500 | 35,74 | |
500 | 35,74 | |||
500 | 35,74 | |||
10/05/2024 | 09:16:30,125 | 450 | 35,74 | |
450 | 35,74 | |||
450 | 35,74 | |||
10/05/2024 | 09:16:09,866 | 450 | 35,78 | |
450 | 35,78 | |||
450 | 35,78 | |||
10/05/2024 | 09:16:06,036 | 450 | 35,78 | |
450 | 35,78 | |||
450 | 35,78 | |||
10/05/2024 | 09:10:23,691 | 83 | 35,96 | |
83 | 35,96 | |||
83 | 35,96 | |||
10/05/2024 | 08:35:06,193 | 150 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
10/05/2024 | 08:16:45,760 | 174 | 35,70 | |
174 | 35,70 | |||
174 | 35,70 | |||
10/05/2024 | 08:16:41,548 | 20 | 35,70 | |
2 | 35,70 | |||
20 | 35,70 | |||
18 | 35,70 | |||
10/05/2024 | 08:07:01,436 | 20 | 36,18 | |
20 | 36,18 | |||
20 | 36,18 | |||
10/05/2024 | 08:01:54,447 | 150 | 36,18 | |
50 | 36,18 | |||
100 | 36,18 | |||
150 | 36,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00