Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
66
61
22,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:41:58,429 | 60 | 22,80 | |
60 | 22,80 | |||
60 | 22,80 | |||
20/05/2024 | 19:41:58,274 | 350 | 22,80 | |
350 | 22,80 | |||
350 | 22,80 | |||
20/05/2024 | 19:41:34,813 | 350 | 22,80 | |
350 | 22,80 | |||
350 | 22,80 | |||
20/05/2024 | 18:29:33,370 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
20/05/2024 | 18:28:14,881 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
20/05/2024 | 17:44:50,177 | 9 | 22,92 | |
9 | 22,92 | |||
9 | 22,92 | |||
20/05/2024 | 17:41:21,785 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
20/05/2024 | 17:00:32,598 | 11 | 22,66 | |
11 | 22,66 | |||
11 | 22,66 | |||
20/05/2024 | 16:34:44,049 | 15 | 22,66 | |
15 | 22,66 | |||
15 | 22,66 | |||
20/05/2024 | 16:16:53,128 | 250 | 22,62 | |
250 | 22,62 | |||
250 | 22,62 | |||
20/05/2024 | 16:15:36,256 | 360 | 22,56 | |
300 | 22,56 | |||
360 | 22,56 | |||
60 | 22,56 | |||
20/05/2024 | 16:11:57,074 | 15 | 22,58 | |
15 | 22,58 | |||
15 | 22,58 | |||
20/05/2024 | 15:55:34,952 | 3 | 22,64 | |
3 | 22,64 | |||
3 | 22,64 | |||
20/05/2024 | 15:55:27,334 | 1 | 22,68 | |
1 | 22,68 | |||
1 | 22,68 | |||
20/05/2024 | 15:49:00,716 | 360 | 22,60 | |
360 | 22,60 | |||
360 | 22,60 | |||
20/05/2024 | 15:49:00,627 | 400 | 22,60 | |
400 | 22,60 | |||
400 | 22,60 | |||
20/05/2024 | 15:48:20,553 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
20/05/2024 | 15:48:19,965 | 95 | 22,60 | |
95 | 22,60 | |||
95 | 22,60 | |||
20/05/2024 | 15:48:19,761 | 350 | 22,60 | |
250 | 22,60 | |||
100 | 22,60 | |||
350 | 22,60 | |||
20/05/2024 | 15:48:14,415 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
20/05/2024 | 15:48:14,315 | 350 | 22,60 | |
305 | 22,60 | |||
350 | 22,60 | |||
45 | 22,60 | |||
20/05/2024 | 15:45:14,301 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
20/05/2024 | 15:15:21,211 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
20/05/2024 | 15:15:21,060 | 50 | 22,74 | |
50 | 22,74 | |||
50 | 22,74 | |||
20/05/2024 | 15:04:07,144 | 400 | 22,74 | |
400 | 22,74 | |||
400 | 22,74 | |||
20/05/2024 | 15:00:24,583 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
20/05/2024 | 14:27:06,113 | 260 | 22,86 | |
260 | 22,86 | |||
260 | 22,86 | |||
20/05/2024 | 14:13:46,815 | 184 | 22,94 | |
184 | 22,94 | |||
184 | 22,94 | |||
20/05/2024 | 14:13:14,230 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
20/05/2024 | 14:10:40,191 | 16 | 22,96 | |
16 | 22,96 | |||
16 | 22,96 | |||
20/05/2024 | 13:46:20,130 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
20/05/2024 | 13:45:15,441 | 350 | 22,94 | |
350 | 22,94 | |||
350 | 22,94 | |||
20/05/2024 | 13:34:40,212 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
20/05/2024 | 13:28:02,138 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
20/05/2024 | 13:22:10,228 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
20/05/2024 | 13:02:10,908 | 200 | 23,08 | |
200 | 23,08 | |||
200 | 23,08 | |||
20/05/2024 | 12:43:58,230 | 320 | 23,00 | |
220 | 23,00 | |||
100 | 23,00 | |||
320 | 23,00 | |||
20/05/2024 | 11:48:11,392 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
20/05/2024 | 11:47:45,774 | 150 | 23,12 | |
150 | 23,12 | |||
150 | 23,12 | |||
20/05/2024 | 11:32:50,928 | 7 | 23,12 | |
7 | 23,12 | |||
7 | 23,12 | |||
20/05/2024 | 10:57:46,901 | 300 | 23,20 | |
300 | 23,20 | |||
300 | 23,20 | |||
20/05/2024 | 10:57:39,828 | 350 | 23,20 | |
350 | 23,20 | |||
350 | 23,20 | |||
20/05/2024 | 10:57:14,869 | 350 | 23,20 | |
350 | 23,20 | |||
350 | 23,20 | |||
20/05/2024 | 10:46:20,193 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
20/05/2024 | 10:33:34,883 | 120 | 23,26 | |
120 | 23,26 | |||
120 | 23,26 | |||
20/05/2024 | 10:09:48,049 | 500 | 23,34 | |
500 | 23,34 | |||
500 | 23,34 | |||
20/05/2024 | 10:06:25,578 | 1 458 | 23,28 | |
1 458 | 23,28 | |||
1 458 | 23,28 | |||
20/05/2024 | 10:06:16,951 | 350 | 23,32 | |
350 | 23,32 | |||
350 | 23,32 | |||
20/05/2024 | 09:57:17,998 | 30 | 23,40 | |
30 | 23,40 | |||
30 | 23,40 | |||
20/05/2024 | 09:56:37,284 | 200 | 23,46 | |
200 | 23,46 | |||
200 | 23,46 | |||
20/05/2024 | 09:53:40,684 | 200 | 23,50 | |
200 | 23,50 | |||
200 | 23,50 | |||
20/05/2024 | 09:20:09,692 | 27 | 23,56 | |
27 | 23,56 | |||
27 | 23,56 | |||
20/05/2024 | 09:17:09,616 | 27 | 23,66 | |
27 | 23,66 | |||
27 | 23,66 | |||
20/05/2024 | 09:08:37,619 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
20/05/2024 | 09:03:45,098 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
20/05/2024 | 09:02:41,210 | 350 | 23,68 | |
165 | 23,68 | |||
185 | 23,68 | |||
350 | 23,68 | |||
20/05/2024 | 09:02:40,501 | 350 | 23,68 | |
350 | 23,68 | |||
350 | 23,68 | |||
20/05/2024 | 08:59:19,561 | 50 | 23,62 | |
50 | 23,62 | |||
50 | 23,62 | |||
20/05/2024 | 08:27:36,377 | 12 | 23,60 | |
12 | 23,60 | |||
12 | 23,60 | |||
20/05/2024 | 08:00:32,410 | 1 | 23,52 | |
1 | 23,52 | |||
1 | 23,52 | |||
20/05/2024 | 08:00:10,005 | 10 | 23,52 | |
10 | 23,52 | |||
10 | 23,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00