Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
98
96
180,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:11:38,247 | 5 | 180,95 | |
5 | 180,95 | |||
5 | 180,95 | |||
16/05/2024 | 18:24:50,392 | 10 | 181,55 | |
10 | 181,55 | |||
10 | 181,55 | |||
16/05/2024 | 17:48:42,841 | 25 | 181,85 | |
25 | 181,85 | |||
25 | 181,85 | |||
16/05/2024 | 17:21:47,910 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
16/05/2024 | 17:13:36,739 | 22 | 180,90 | |
22 | 180,90 | |||
22 | 180,90 | |||
16/05/2024 | 17:09:06,451 | 17 | 181,05 | |
17 | 181,05 | |||
17 | 181,05 | |||
16/05/2024 | 17:06:35,789 | 55 | 181,05 | |
55 | 181,05 | |||
55 | 181,05 | |||
16/05/2024 | 17:01:05,999 | 10 | 181,25 | |
10 | 181,25 | |||
10 | 181,25 | |||
16/05/2024 | 17:00:27,185 | 3 | 181,15 | |
3 | 181,15 | |||
3 | 181,15 | |||
16/05/2024 | 16:53:23,971 | 210 | 181,20 | |
210 | 181,20 | |||
210 | 181,20 | |||
16/05/2024 | 16:52:39,567 | 2 | 181,25 | |
2 | 181,25 | |||
2 | 181,25 | |||
16/05/2024 | 16:49:24,704 | 35 | 181,30 | |
35 | 181,30 | |||
35 | 181,30 | |||
16/05/2024 | 16:45:51,767 | 17 | 181,15 | |
17 | 181,15 | |||
17 | 181,15 | |||
16/05/2024 | 16:45:50,915 | 43 | 181,20 | |
43 | 181,20 | |||
43 | 181,20 | |||
16/05/2024 | 16:41:13,479 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
16/05/2024 | 16:37:22,629 | 55 | 181,15 | |
55 | 181,15 | |||
55 | 181,15 | |||
16/05/2024 | 16:15:55,615 | 22 | 181,05 | |
22 | 181,05 | |||
22 | 181,05 | |||
16/05/2024 | 16:14:27,275 | 165 | 181,05 | |
165 | 181,05 | |||
165 | 181,05 | |||
16/05/2024 | 16:12:33,925 | 125 | 181,05 | |
125 | 181,05 | |||
125 | 181,05 | |||
16/05/2024 | 16:04:27,595 | 123 | 181,00 | |
123 | 181,00 | |||
123 | 181,00 | |||
16/05/2024 | 15:57:13,815 | 23 | 181,20 | |
23 | 181,20 | |||
23 | 181,20 | |||
16/05/2024 | 15:57:12,461 | 23 | 181,20 | |
23 | 181,20 | |||
23 | 181,20 | |||
16/05/2024 | 15:57:11,113 | 23 | 181,25 | |
23 | 181,25 | |||
23 | 181,25 | |||
16/05/2024 | 15:57:09,464 | 23 | 181,25 | |
23 | 181,25 | |||
23 | 181,25 | |||
16/05/2024 | 15:57:07,812 | 23 | 181,25 | |
23 | 181,25 | |||
23 | 181,25 | |||
16/05/2024 | 15:53:36,592 | 10 | 181,20 | |
10 | 181,20 | |||
10 | 181,20 | |||
16/05/2024 | 15:46:00,902 | 1 | 181,35 | |
1 | 181,35 | |||
1 | 181,35 | |||
16/05/2024 | 15:43:58,282 | 60 | 181,30 | |
60 | 181,30 | |||
60 | 181,30 | |||
16/05/2024 | 15:36:25,579 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
16/05/2024 | 15:25:49,453 | 6 | 181,25 | |
6 | 181,25 | |||
6 | 181,25 | |||
16/05/2024 | 15:22:32,533 | 33 | 181,20 | |
33 | 181,20 | |||
33 | 181,20 | |||
16/05/2024 | 15:10:50,969 | 33 | 181,55 | |
33 | 181,55 | |||
33 | 181,55 | |||
16/05/2024 | 14:50:29,869 | 30 | 181,65 | |
30 | 181,65 | |||
30 | 181,65 | |||
16/05/2024 | 14:47:13,538 | 6 | 181,70 | |
6 | 181,70 | |||
6 | 181,70 | |||
16/05/2024 | 14:39:21,144 | 30 | 181,80 | |
30 | 181,80 | |||
30 | 181,80 | |||
16/05/2024 | 14:15:43,144 | 56 | 181,55 | |
56 | 181,55 | |||
56 | 181,55 | |||
16/05/2024 | 14:13:25,291 | 10 | 181,65 | |
10 | 181,65 | |||
10 | 181,65 | |||
16/05/2024 | 14:10:16,672 | 60 | 181,70 | |
60 | 181,70 | |||
60 | 181,70 | |||
16/05/2024 | 14:04:49,270 | 1 | 181,55 | |
1 | 181,55 | |||
1 | 181,55 | |||
16/05/2024 | 13:51:45,079 | 20 | 181,40 | |
20 | 181,40 | |||
20 | 181,40 | |||
16/05/2024 | 13:50:09,408 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
16/05/2024 | 13:48:39,229 | 350 | 181,45 | |
350 | 181,45 | |||
350 | 181,45 | |||
16/05/2024 | 13:47:39,751 | 19 | 181,60 | |
19 | 181,60 | |||
19 | 181,60 | |||
16/05/2024 | 13:27:57,471 | 2 | 181,75 | |
2 | 181,75 | |||
2 | 181,75 | |||
16/05/2024 | 13:27:22,794 | 2 | 181,75 | |
2 | 181,75 | |||
2 | 181,75 | |||
16/05/2024 | 13:27:14,823 | 2 | 181,75 | |
2 | 181,75 | |||
2 | 181,75 | |||
16/05/2024 | 13:26:54,674 | 2 | 181,70 | |
2 | 181,70 | |||
2 | 181,70 | |||
16/05/2024 | 13:26:49,181 | 3 | 181,70 | |
3 | 181,70 | |||
3 | 181,70 | |||
16/05/2024 | 13:26:39,766 | 2 | 181,65 | |
2 | 181,65 | |||
2 | 181,65 | |||
16/05/2024 | 13:26:33,256 | 2 | 181,65 | |
2 | 181,65 | |||
2 | 181,65 | |||
16/05/2024 | 13:24:33,128 | 10 | 181,40 | |
10 | 181,40 | |||
10 | 181,40 | |||
16/05/2024 | 12:55:00,595 | 2 | 181,85 | |
2 | 181,85 | |||
2 | 181,85 | |||
16/05/2024 | 12:31:52,494 | 30 | 182,05 | |
30 | 182,05 | |||
30 | 182,05 | |||
16/05/2024 | 12:31:40,634 | 100 | 182,05 | |
100 | 182,05 | |||
100 | 182,05 | |||
16/05/2024 | 12:27:49,784 | 40 | 182,00 | |
40 | 182,00 | |||
40 | 182,00 | |||
16/05/2024 | 12:24:58,088 | 82 | 182,05 | |
82 | 182,05 | |||
82 | 182,05 | |||
16/05/2024 | 12:24:36,591 | 150 | 182,05 | |
150 | 182,05 | |||
150 | 182,05 | |||
16/05/2024 | 12:22:59,915 | 55 | 182,20 | |
55 | 182,20 | |||
55 | 182,20 | |||
16/05/2024 | 12:21:07,021 | 32 | 182,00 | |
32 | 182,00 | |||
32 | 182,00 | |||
16/05/2024 | 12:21:00,908 | 200 | 181,85 | |
200 | 181,85 | |||
200 | 181,85 | |||
16/05/2024 | 12:20:37,152 | 1 | 181,70 | |
1 | 181,70 | |||
1 | 181,70 | |||
16/05/2024 | 11:53:30,413 | 100 | 181,40 | |
100 | 181,40 | |||
100 | 181,40 | |||
16/05/2024 | 11:18:19,120 | 150 | 181,85 | |
150 | 181,85 | |||
150 | 181,85 | |||
16/05/2024 | 11:09:17,218 | 48 | 181,65 | |
48 | 181,65 | |||
48 | 181,65 | |||
16/05/2024 | 10:59:46,923 | 453 | 181,00 | |
453 | 181,00 | |||
453 | 181,00 | |||
16/05/2024 | 10:59:17,151 | 250 | 181,10 | |
250 | 181,10 | |||
250 | 181,10 | |||
16/05/2024 | 10:56:01,429 | 1 | 181,45 | |
1 | 181,45 | |||
1 | 181,45 | |||
16/05/2024 | 10:51:16,005 | 55 | 181,30 | |
55 | 181,30 | |||
55 | 181,30 | |||
16/05/2024 | 10:51:13,726 | 30 | 181,30 | |
30 | 181,30 | |||
30 | 181,30 | |||
16/05/2024 | 10:48:29,854 | 16 | 181,55 | |
16 | 181,55 | |||
16 | 181,55 | |||
16/05/2024 | 10:38:53,592 | 1 | 181,55 | |
1 | 181,55 | |||
1 | 181,55 | |||
16/05/2024 | 10:26:56,994 | 100 | 181,40 | |
100 | 181,40 | |||
100 | 181,40 | |||
16/05/2024 | 10:26:08,423 | 20 | 181,40 | |
20 | 181,40 | |||
20 | 181,40 | |||
16/05/2024 | 10:23:38,095 | 40 | 181,30 | |
40 | 181,30 | |||
40 | 181,30 | |||
16/05/2024 | 10:21:48,299 | 100 | 181,60 | |
100 | 181,60 | |||
100 | 181,60 | |||
16/05/2024 | 10:19:13,102 | 60 | 181,65 | |
60 | 181,65 | |||
60 | 181,65 | |||
16/05/2024 | 10:17:33,122 | 8 | 181,25 | |
8 | 181,25 | |||
8 | 181,25 | |||
16/05/2024 | 10:17:28,618 | 72 | 181,25 | |
72 | 181,25 | |||
72 | 181,25 | |||
16/05/2024 | 10:11:48,454 | 7 | 181,05 | |
7 | 181,05 | |||
2 | 181,05 | |||
5 | 181,05 | |||
16/05/2024 | 10:05:06,144 | 1 | 181,05 | |
1 | 181,05 | |||
1 | 181,05 | |||
16/05/2024 | 09:51:29,188 | 180 | 180,95 | |
180 | 180,95 | |||
180 | 180,95 | |||
16/05/2024 | 09:33:37,825 | 17 | 181,10 | |
17 | 181,10 | |||
17 | 181,10 | |||
16/05/2024 | 09:30:18,965 | 1 | 180,90 | |
1 | 180,90 | |||
1 | 180,90 | |||
16/05/2024 | 09:30:09,691 | 28 | 181,05 | |
28 | 181,05 | |||
28 | 181,05 | |||
16/05/2024 | 09:20:05,027 | 3 | 180,60 | |
3 | 180,60 | |||
3 | 180,60 | |||
16/05/2024 | 09:20:01,327 | 1 | 180,65 | |
1 | 180,65 | |||
1 | 180,65 | |||
16/05/2024 | 09:13:31,167 | 50 | 180,55 | |
50 | 180,55 | |||
50 | 180,55 | |||
16/05/2024 | 09:10:30,144 | 20 | 180,80 | |
20 | 180,80 | |||
20 | 180,80 | |||
16/05/2024 | 09:07:08,190 | 100 | 180,95 | |
100 | 180,95 | |||
100 | 180,95 | |||
16/05/2024 | 09:03:16,884 | 2 | 180,65 | |
1 | 180,65 | |||
2 | 180,65 | |||
1 | 180,65 | |||
16/05/2024 | 08:56:08,759 | 100 | 179,70 | |
60 | 179,70 | |||
100 | 179,70 | |||
40 | 179,70 | |||
16/05/2024 | 08:54:57,870 | 60 | 179,85 | |
60 | 179,85 | |||
60 | 179,85 | |||
16/05/2024 | 08:52:07,906 | 6 | 180,45 | |
6 | 180,45 | |||
6 | 180,45 | |||
16/05/2024 | 08:41:58,032 | 1 | 180,45 | |
1 | 180,45 | |||
1 | 180,45 | |||
16/05/2024 | 08:01:06,270 | 1 | 180,45 | |
1 | 180,45 | |||
1 | 180,45 | |||
16/05/2024 | 08:00:23,145 | 1 | 179,80 | |
1 | 179,80 | |||
1 | 179,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00