Eckert & Ziegler SE
- Informations
- Dernièr
- Négocier des titres
90
73
46,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 17:47:31,281 | 68 | 46,20 | |
68 | 46,20 | |||
68 | 46,20 | |||
17/05/2024 | 17:27:54,511 | 100 | 46,38 | |
100 | 46,38 | |||
100 | 46,38 | |||
17/05/2024 | 17:25:51,952 | 20 | 46,36 | |
20 | 46,36 | |||
20 | 46,36 | |||
17/05/2024 | 17:04:37,156 | 40 | 46,26 | |
40 | 46,26 | |||
40 | 46,26 | |||
17/05/2024 | 16:52:23,365 | 20 | 46,08 | |
20 | 46,08 | |||
20 | 46,08 | |||
17/05/2024 | 16:49:50,743 | 10 | 46,06 | |
10 | 46,06 | |||
10 | 46,06 | |||
17/05/2024 | 16:43:24,274 | 30 | 45,98 | |
30 | 45,98 | |||
30 | 45,98 | |||
17/05/2024 | 16:26:11,774 | 100 | 45,88 | |
100 | 45,88 | |||
100 | 45,88 | |||
17/05/2024 | 16:25:52,554 | 200 | 45,92 | |
200 | 45,92 | |||
200 | 45,92 | |||
17/05/2024 | 16:24:36,370 | 300 | 45,90 | |
300 | 45,90 | |||
300 | 45,90 | |||
17/05/2024 | 16:24:26,762 | 200 | 45,90 | |
200 | 45,90 | |||
200 | 45,90 | |||
17/05/2024 | 16:23:01,911 | 50 | 45,94 | |
50 | 45,94 | |||
50 | 45,94 | |||
17/05/2024 | 16:23:01,864 | 150 | 45,94 | |
150 | 45,94 | |||
150 | 45,94 | |||
17/05/2024 | 16:15:16,943 | 20 | 45,94 | |
20 | 45,94 | |||
20 | 45,94 | |||
17/05/2024 | 16:15:16,778 | 180 | 45,94 | |
180 | 45,94 | |||
150 | 45,94 | |||
30 | 45,94 | |||
17/05/2024 | 15:42:42,921 | 34 | 45,96 | |
34 | 45,96 | |||
34 | 45,96 | |||
17/05/2024 | 15:29:14,028 | 150 | 46,06 | |
150 | 46,06 | |||
150 | 46,06 | |||
17/05/2024 | 15:00:03,417 | 8 | 45,88 | |
8 | 45,88 | |||
8 | 45,88 | |||
17/05/2024 | 14:46:50,824 | 110 | 45,86 | |
110 | 45,86 | |||
110 | 45,86 | |||
17/05/2024 | 14:46:45,090 | 110 | 45,86 | |
110 | 45,86 | |||
110 | 45,86 | |||
17/05/2024 | 14:46:44,941 | 130 | 45,86 | |
130 | 45,86 | |||
130 | 45,86 | |||
17/05/2024 | 14:41:55,960 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
17/05/2024 | 14:41:55,186 | 24 | 45,76 | |
24 | 45,76 | |||
24 | 45,76 | |||
17/05/2024 | 14:34:37,958 | 120 | 45,78 | |
120 | 45,78 | |||
100 | 45,78 | |||
20 | 45,78 | |||
17/05/2024 | 14:27:12,671 | 50 | 45,62 | |
50 | 45,62 | |||
50 | 45,62 | |||
17/05/2024 | 13:57:54,545 | 12 | 45,76 | |
12 | 45,76 | |||
12 | 45,76 | |||
17/05/2024 | 13:39:12,629 | 30 | 45,86 | |
30 | 45,86 | |||
30 | 45,86 | |||
17/05/2024 | 13:27:07,028 | 11 | 45,78 | |
11 | 45,78 | |||
11 | 45,78 | |||
17/05/2024 | 13:15:45,088 | 60 | 45,82 | |
60 | 45,82 | |||
60 | 45,82 | |||
17/05/2024 | 13:10:02,866 | 60 | 45,80 | |
60 | 45,80 | |||
60 | 45,80 | |||
17/05/2024 | 13:03:12,426 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
17/05/2024 | 12:28:46,845 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
17/05/2024 | 12:26:50,311 | 35 | 45,94 | |
35 | 45,94 | |||
35 | 45,94 | |||
17/05/2024 | 12:10:20,263 | 16 | 45,92 | |
16 | 45,92 | |||
16 | 45,92 | |||
17/05/2024 | 12:10:20,164 | 10 | 45,92 | |
10 | 45,92 | |||
10 | 45,92 | |||
17/05/2024 | 11:49:09,751 | 30 | 45,74 | |
30 | 45,74 | |||
30 | 45,74 | |||
17/05/2024 | 11:46:33,338 | 25 | 45,88 | |
25 | 45,88 | |||
25 | 45,88 | |||
17/05/2024 | 11:39:03,979 | 50 | 45,76 | |
50 | 45,76 | |||
50 | 45,76 | |||
17/05/2024 | 11:38:46,741 | 50 | 45,76 | |
50 | 45,76 | |||
50 | 45,76 | |||
17/05/2024 | 11:29:35,398 | 100 | 45,76 | |
100 | 45,76 | |||
100 | 45,76 | |||
17/05/2024 | 11:11:39,822 | 100 | 46,02 | |
100 | 46,02 | |||
100 | 46,02 | |||
17/05/2024 | 11:11:30,815 | 40 | 46,02 | |
40 | 46,02 | |||
40 | 46,02 | |||
17/05/2024 | 10:47:47,733 | 200 | 46,14 | |
200 | 46,14 | |||
165 | 46,14 | |||
35 | 46,14 | |||
17/05/2024 | 10:46:37,410 | 35 | 46,02 | |
35 | 46,02 | |||
35 | 46,02 | |||
17/05/2024 | 10:43:45,839 | 45 | 45,98 | |
45 | 45,98 | |||
45 | 45,98 | |||
17/05/2024 | 10:42:10,558 | 80 | 45,98 | |
80 | 45,98 | |||
80 | 45,98 | |||
17/05/2024 | 10:41:45,906 | 28 | 46,00 | |
28 | 46,00 | |||
28 | 46,00 | |||
17/05/2024 | 10:37:47,445 | 60 | 45,96 | |
60 | 45,96 | |||
60 | 45,96 | |||
17/05/2024 | 10:29:58,154 | 150 | 46,00 | |
150 | 46,00 | |||
150 | 46,00 | |||
17/05/2024 | 10:14:25,663 | 33 | 45,94 | |
33 | 45,94 | |||
33 | 45,94 | |||
17/05/2024 | 10:14:12,880 | 150 | 45,94 | |
150 | 45,94 | |||
150 | 45,94 | |||
17/05/2024 | 10:14:12,773 | 150 | 45,94 | |
150 | 45,94 | |||
150 | 45,94 | |||
17/05/2024 | 10:04:26,094 | 140 | 45,94 | |
140 | 45,94 | |||
111 | 45,94 | |||
29 | 45,94 | |||
17/05/2024 | 09:54:51,826 | 40 | 45,84 | |
40 | 45,84 | |||
40 | 45,84 | |||
17/05/2024 | 09:52:57,998 | 8 | 45,94 | |
8 | 45,94 | |||
8 | 45,94 | |||
17/05/2024 | 09:52:35,737 | 70 | 45,94 | |
70 | 45,94 | |||
70 | 45,94 | |||
17/05/2024 | 09:34:31,498 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
17/05/2024 | 09:28:49,599 | 30 | 46,08 | |
30 | 46,08 | |||
30 | 46,08 | |||
17/05/2024 | 09:28:02,340 | 8 | 46,02 | |
8 | 46,02 | |||
8 | 46,02 | |||
17/05/2024 | 09:23:35,841 | 10 | 46,02 | |
10 | 46,02 | |||
10 | 46,02 | |||
17/05/2024 | 09:05:49,689 | 10 | 46,16 | |
10 | 46,16 | |||
10 | 46,16 | |||
17/05/2024 | 08:50:22,481 | 54 | 45,96 | |
54 | 45,96 | |||
54 | 45,96 | |||
17/05/2024 | 08:49:15,868 | 12 | 45,96 | |
12 | 45,96 | |||
12 | 45,96 | |||
17/05/2024 | 08:42:00,703 | 15 | 46,16 | |
15 | 46,16 | |||
15 | 46,16 | |||
17/05/2024 | 08:34:51,502 | 100 | 45,86 | |
50 | 45,86 | |||
100 | 45,86 | |||
50 | 45,86 | |||
17/05/2024 | 08:33:45,337 | 150 | 46,06 | |
15 | 46,06 | |||
150 | 46,06 | |||
135 | 46,06 | |||
17/05/2024 | 08:33:05,753 | 100 | 46,06 | |
15 | 46,06 | |||
85 | 46,06 | |||
100 | 46,06 | |||
17/05/2024 | 08:27:39,388 | 12 | 45,86 | |
12 | 45,86 | |||
12 | 45,86 | |||
17/05/2024 | 08:22:30,051 | 150 | 45,76 | |
50 | 45,76 | |||
85 | 45,76 | |||
150 | 45,76 | |||
15 | 45,76 | |||
17/05/2024 | 08:22:27,751 | 100 | 45,90 | |
100 | 45,90 | |||
100 | 45,90 | |||
17/05/2024 | 08:22:21,493 | 125 | 45,82 | |
100 | 45,82 | |||
125 | 45,82 | |||
25 | 45,82 | |||
17/05/2024 | 08:00:06,700 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
17/05/2024 | 08:00:06,561 | 310 | 46,04 | |
75 | 46,04 | |||
70 | 46,04 | |||
135 | 46,04 | |||
15 | 46,04 | |||
15 | 46,04 | |||
100 | 46,04 | |||
100 | 46,04 | |||
50 | 46,04 | |||
60 | 46,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 17:48:35
dernière actualisation:
17/05/2024 @ 17:48:35