Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
159
109
4,155
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:37,715 | 5 | 4,155 | |
5 | 4,155 | |||
5 | 4,155 | |||
20/05/2024 | 18:55:00,515 | 400 | 4,155 | |
50 | 4,155 | |||
350 | 4,155 | |||
400 | 4,155 | |||
20/05/2024 | 18:15:05,304 | 1 | 4,155 | |
1 | 4,155 | |||
1 | 4,155 | |||
20/05/2024 | 18:14:47,397 | 2 | 4,10 | |
2 | 4,10 | |||
2 | 4,10 | |||
20/05/2024 | 17:56:52,386 | 100 | 4,09 | |
30 | 4,09 | |||
100 | 4,09 | |||
20 | 4,09 | |||
50 | 4,09 | |||
20/05/2024 | 17:36:40,818 | 2 | 4,075 | |
2 | 4,075 | |||
2 | 4,075 | |||
20/05/2024 | 17:34:25,927 | 2 | 4,165 | |
2 | 4,165 | |||
2 | 4,165 | |||
20/05/2024 | 17:25:16,673 | 500 | 4,14 | |
500 | 4,14 | |||
500 | 4,14 | |||
20/05/2024 | 17:20:56,212 | 183 | 4,145 | |
183 | 4,145 | |||
183 | 4,145 | |||
20/05/2024 | 17:18:21,618 | 11 | 4,145 | |
11 | 4,145 | |||
11 | 4,145 | |||
20/05/2024 | 17:15:43,559 | 500 | 4,145 | |
500 | 4,145 | |||
500 | 4,145 | |||
20/05/2024 | 17:01:46,429 | 520 | 4,145 | |
520 | 4,145 | |||
520 | 4,145 | |||
20/05/2024 | 17:01:27,007 | 1 000 | 4,15 | |
1 000 | 4,15 | |||
1 000 | 4,15 | |||
20/05/2024 | 17:01:15,555 | 300 | 4,15 | |
100 | 4,15 | |||
300 | 4,15 | |||
200 | 4,15 | |||
20/05/2024 | 16:55:56,650 | 1 | 4,155 | |
1 | 4,155 | |||
1 | 4,155 | |||
20/05/2024 | 16:54:56,527 | 50 | 4,15 | |
50 | 4,15 | |||
50 | 4,15 | |||
20/05/2024 | 16:54:01,960 | 250 | 4,155 | |
250 | 4,155 | |||
250 | 4,155 | |||
20/05/2024 | 16:53:25,992 | 19 | 4,155 | |
19 | 4,155 | |||
19 | 4,155 | |||
20/05/2024 | 16:51:40,206 | 19 | 4,155 | |
19 | 4,155 | |||
19 | 4,155 | |||
20/05/2024 | 16:40:28,657 | 114 | 4,155 | |
114 | 4,155 | |||
114 | 4,155 | |||
20/05/2024 | 16:39:41,535 | 13 | 4,16 | |
13 | 4,16 | |||
13 | 4,16 | |||
20/05/2024 | 16:29:18,183 | 1 000 | 4,16 | |
1 000 | 4,16 | |||
1 000 | 4,16 | |||
20/05/2024 | 16:17:34,523 | 9 | 4,16 | |
9 | 4,16 | |||
9 | 4,16 | |||
20/05/2024 | 16:07:48,698 | 44 | 4,165 | |
44 | 4,165 | |||
44 | 4,165 | |||
20/05/2024 | 16:06:58,701 | 10 | 4,155 | |
10 | 4,155 | |||
10 | 4,155 | |||
20/05/2024 | 15:36:23,961 | 1 | 4,15 | |
1 | 4,15 | |||
1 | 4,15 | |||
20/05/2024 | 15:32:45,095 | 1 500 | 4,16 | |
1 500 | 4,16 | |||
1 500 | 4,16 | |||
20/05/2024 | 15:23:18,666 | 2 | 4,165 | |
2 | 4,165 | |||
2 | 4,165 | |||
20/05/2024 | 15:14:18,796 | 100 | 4,16 | |
100 | 4,16 | |||
100 | 4,16 | |||
20/05/2024 | 15:14:09,325 | 1 000 | 4,16 | |
1 000 | 4,16 | |||
1 000 | 4,16 | |||
20/05/2024 | 15:14:04,726 | 900 | 4,16 | |
900 | 4,16 | |||
900 | 4,16 | |||
20/05/2024 | 15:12:04,894 | 7 | 4,16 | |
7 | 4,16 | |||
7 | 4,16 | |||
20/05/2024 | 15:11:42,941 | 3 606 | 4,165 | |
3 606 | 4,165 | |||
3 606 | 4,165 | |||
20/05/2024 | 15:09:48,259 | 1 275 | 4,15 | |
1 275 | 4,15 | |||
1 275 | 4,15 | |||
20/05/2024 | 15:09:42,688 | 1 000 | 4,15 | |
1 000 | 4,15 | |||
1 000 | 4,15 | |||
20/05/2024 | 15:08:10,063 | 241 | 4,17 | |
241 | 4,17 | |||
241 | 4,17 | |||
20/05/2024 | 15:03:50,595 | 260 | 4,165 | |
260 | 4,165 | |||
260 | 4,165 | |||
20/05/2024 | 15:03:50,467 | 450 | 4,16 | |
450 | 4,16 | |||
450 | 4,16 | |||
20/05/2024 | 15:03:14,029 | 1 232 | 4,15 | |
1 232 | 4,15 | |||
1 232 | 4,15 | |||
20/05/2024 | 14:52:14,780 | 25 | 4,15 | |
25 | 4,15 | |||
25 | 4,15 | |||
20/05/2024 | 14:49:27,502 | 23 | 4,15 | |
23 | 4,15 | |||
23 | 4,15 | |||
20/05/2024 | 14:08:55,708 | 100 | 4,15 | |
100 | 4,15 | |||
100 | 4,15 | |||
20/05/2024 | 13:56:40,550 | 720 | 4,135 | |
720 | 4,135 | |||
720 | 4,135 | |||
20/05/2024 | 13:44:50,431 | 10 | 4,145 | |
10 | 4,145 | |||
10 | 4,145 | |||
20/05/2024 | 13:36:33,961 | 1 000 | 4,145 | |
1 000 | 4,145 | |||
1 000 | 4,145 | |||
20/05/2024 | 13:09:08,298 | 4 | 4,145 | |
4 | 4,145 | |||
4 | 4,145 | |||
20/05/2024 | 13:06:48,723 | 260 | 4,13 | |
260 | 4,13 | |||
260 | 4,13 | |||
20/05/2024 | 13:01:13,964 | 1 300 | 4,115 | |
1 300 | 4,115 | |||
1 300 | 4,115 | |||
20/05/2024 | 13:00:35,622 | 1 065 | 4,145 | |
1 065 | 4,145 | |||
1 065 | 4,145 | |||
20/05/2024 | 13:00:32,004 | 1 350 | 4,145 | |
1 350 | 4,145 | |||
1 350 | 4,145 | |||
20/05/2024 | 12:58:15,223 | 8 | 4,15 | |
8 | 4,15 | |||
8 | 4,15 | |||
20/05/2024 | 12:57:12,922 | 1 500 | 4,15 | |
1 500 | 4,15 | |||
1 500 | 4,15 | |||
20/05/2024 | 12:57:12,860 | 1 500 | 4,15 | |
1 388 | 4,15 | |||
1 500 | 4,15 | |||
112 | 4,15 | |||
20/05/2024 | 12:49:15,625 | 600 | 4,15 | |
600 | 4,15 | |||
600 | 4,15 | |||
20/05/2024 | 12:49:15,616 | 12 | 4,15 | |
12 | 4,15 | |||
12 | 4,15 | |||
20/05/2024 | 12:43:18,848 | 1 057 | 4,14 | |
1 000 | 4,14 | |||
1 057 | 4,14 | |||
57 | 4,14 | |||
20/05/2024 | 12:42:47,714 | 15 | 4,13 | |
15 | 4,13 | |||
15 | 4,13 | |||
20/05/2024 | 12:36:22,020 | 1 | 4,135 | |
1 | 4,135 | |||
1 | 4,135 | |||
20/05/2024 | 12:29:47,341 | 212 | 4,13 | |
212 | 4,13 | |||
212 | 4,13 | |||
20/05/2024 | 12:29:38,067 | 1 500 | 4,13 | |
1 500 | 4,13 | |||
1 500 | 4,13 | |||
20/05/2024 | 12:29:17,426 | 1 | 4,13 | |
1 | 4,13 | |||
1 | 4,13 | |||
20/05/2024 | 12:23:10,793 | 1 | 4,13 | |
1 | 4,13 | |||
1 | 4,13 | |||
20/05/2024 | 12:23:10,089 | 36 | 4,13 | |
36 | 4,13 | |||
36 | 4,13 | |||
20/05/2024 | 12:19:18,191 | 257 | 4,125 | |
257 | 4,125 | |||
257 | 4,125 | |||
20/05/2024 | 11:44:01,061 | 250 | 4,13 | |
250 | 4,13 | |||
250 | 4,13 | |||
20/05/2024 | 11:23:55,083 | 200 | 4,125 | |
200 | 4,125 | |||
200 | 4,125 | |||
20/05/2024 | 11:14:29,785 | 3 531 | 4,125 | |
3 531 | 4,125 | |||
3 531 | 4,125 | |||
20/05/2024 | 11:14:19,486 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 11:14:18,979 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 11:14:18,268 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 11:14:05,110 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 11:09:34,401 | 12 | 4,125 | |
12 | 4,125 | |||
12 | 4,125 | |||
20/05/2024 | 11:04:12,852 | 3 | 4,125 | |
3 | 4,125 | |||
3 | 4,125 | |||
20/05/2024 | 11:00:40,126 | 153 | 4,125 | |
153 | 4,125 | |||
153 | 4,125 | |||
20/05/2024 | 10:59:34,698 | 200 | 4,12 | |
200 | 4,12 | |||
200 | 4,12 | |||
20/05/2024 | 10:58:27,715 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 10:54:02,761 | 200 | 4,125 | |
200 | 4,125 | |||
200 | 4,125 | |||
20/05/2024 | 10:41:40,861 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
20/05/2024 | 10:29:58,125 | 1 500 | 4,125 | |
1 500 | 4,125 | |||
1 500 | 4,125 | |||
20/05/2024 | 10:20:06,896 | 1 | 4,125 | |
1 | 4,125 | |||
1 | 4,125 | |||
20/05/2024 | 10:18:47,600 | 611 | 4,12 | |
611 | 4,12 | |||
611 | 4,12 | |||
20/05/2024 | 09:59:21,256 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
20/05/2024 | 09:59:21,105 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
20/05/2024 | 09:47:19,482 | 250 | 4,125 | |
250 | 4,125 | |||
250 | 4,125 | |||
20/05/2024 | 09:36:26,211 | 750 | 4,115 | |
750 | 4,115 | |||
750 | 4,115 | |||
20/05/2024 | 09:31:05,029 | 3 | 4,115 | |
3 | 4,115 | |||
3 | 4,115 | |||
20/05/2024 | 09:30:54,639 | 5 | 4,125 | |
5 | 4,125 | |||
5 | 4,125 | |||
20/05/2024 | 09:30:42,732 | 3 | 4,125 | |
3 | 4,125 | |||
3 | 4,125 | |||
20/05/2024 | 09:30:31,670 | 100 | 4,125 | |
100 | 4,125 | |||
100 | 4,125 | |||
20/05/2024 | 09:23:26,998 | 500 | 4,12 | |
500 | 4,12 | |||
500 | 4,12 | |||
20/05/2024 | 09:13:18,715 | 250 | 4,115 | |
250 | 4,115 | |||
250 | 4,115 | |||
20/05/2024 | 09:11:55,768 | 1 000 | 4,12 | |
1 000 | 4,12 | |||
1 000 | 4,12 | |||
20/05/2024 | 09:11:38,129 | 1 000 | 4,12 | |
1 000 | 4,12 | |||
1 000 | 4,12 | |||
20/05/2024 | 09:09:34,595 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
20/05/2024 | 09:09:16,879 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
20/05/2024 | 09:05:36,296 | 6 | 4,13 | |
6 | 4,13 | |||
6 | 4,13 | |||
20/05/2024 | 09:01:03,237 | 3 | 4,125 | |
3 | 4,125 | |||
3 | 4,125 | |||
20/05/2024 | 09:00:34,637 | 750 | 4,125 | |
750 | 4,125 | |||
750 | 4,125 | |||
20/05/2024 | 08:56:00,473 | 250 | 4,13 | |
250 | 4,13 | |||
250 | 4,13 | |||
20/05/2024 | 08:30:08,817 | 3 | 4,175 | |
3 | 4,175 | |||
3 | 4,175 | |||
20/05/2024 | 08:28:06,015 | 5 | 4,175 | |
5 | 4,175 | |||
5 | 4,175 | |||
20/05/2024 | 08:27:29,443 | 1 000 | 4,15 | |
1 000 | 4,15 | |||
1 000 | 4,15 | |||
20/05/2024 | 08:27:13,235 | 1 000 | 4,145 | |
1 000 | 4,145 | |||
1 000 | 4,145 | |||
20/05/2024 | 08:27:10,981 | 800 | 4,145 | |
800 | 4,145 | |||
800 | 4,145 | |||
20/05/2024 | 08:24:20,183 | 1 300 | 4,125 | |
500 | 4,125 | |||
1 300 | 4,125 | |||
300 | 4,125 | |||
500 | 4,125 | |||
20/05/2024 | 08:12:35,118 | 3 | 4,125 | |
3 | 4,125 | |||
3 | 4,125 | |||
20/05/2024 | 08:12:24,309 | 21 | 4,155 | |
21 | 4,155 | |||
21 | 4,155 | |||
20/05/2024 | 08:10:32,518 | 81 | 4,155 | |
81 | 4,155 | |||
81 | 4,155 | |||
20/05/2024 | 08:08:37,257 | 2 338 | 4,15 | |
137 | 4,15 | |||
500 | 4,15 | |||
23 | 4,15 | |||
100 | 4,15 | |||
162 | 4,15 | |||
5 | 4,15 | |||
100 | 4,15 | |||
30 | 4,15 | |||
5 | 4,15 | |||
15 | 4,15 | |||
10 | 4,15 | |||
600 | 4,15 | |||
500 | 4,15 | |||
200 | 4,15 | |||
645 | 4,15 | |||
1 | 4,15 | |||
9 | 4,15 | |||
1 | 4,15 | |||
500 | 4,15 | |||
1 | 4,15 | |||
800 | 4,15 | |||
100 | 4,15 | |||
69 | 4,15 | |||
100 | 4,15 | |||
25 | 4,15 | |||
8 | 4,15 | |||
20 | 4,15 | |||
10 | 4,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00