Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
120
104
3,695
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:12:22,989 | 100 | 3,695 | |
100 | 3,695 | |||
100 | 3,695 | |||
29/04/2024 | 21:12:07,038 | 1 900 | 3,695 | |
500 | 3,695 | |||
1 400 | 3,695 | |||
1 900 | 3,695 | |||
29/04/2024 | 21:05:32,338 | 27 | 3,695 | |
27 | 3,695 | |||
27 | 3,695 | |||
29/04/2024 | 20:42:41,683 | 530 | 3,665 | |
500 | 3,665 | |||
530 | 3,665 | |||
30 | 3,665 | |||
29/04/2024 | 20:41:59,344 | 14 | 3,695 | |
14 | 3,695 | |||
14 | 3,695 | |||
29/04/2024 | 20:04:26,648 | 20 | 3,665 | |
20 | 3,665 | |||
20 | 3,665 | |||
29/04/2024 | 19:44:24,356 | 80 | 3,665 | |
80 | 3,665 | |||
80 | 3,665 | |||
29/04/2024 | 19:20:47,720 | 68 | 3,695 | |
68 | 3,695 | |||
68 | 3,695 | |||
29/04/2024 | 19:08:05,918 | 207 | 3,665 | |
207 | 3,665 | |||
207 | 3,665 | |||
29/04/2024 | 18:28:53,667 | 3 | 3,665 | |
3 | 3,665 | |||
3 | 3,665 | |||
29/04/2024 | 18:28:24,064 | 33 | 3,695 | |
33 | 3,695 | |||
33 | 3,695 | |||
29/04/2024 | 18:26:50,959 | 5 | 3,695 | |
5 | 3,695 | |||
5 | 3,695 | |||
29/04/2024 | 18:13:34,946 | 14 | 3,695 | |
14 | 3,695 | |||
14 | 3,695 | |||
29/04/2024 | 18:11:19,628 | 27 | 3,695 | |
27 | 3,695 | |||
27 | 3,695 | |||
29/04/2024 | 18:06:41,534 | 7 | 3,695 | |
7 | 3,695 | |||
7 | 3,695 | |||
29/04/2024 | 17:50:01,678 | 3 | 3,665 | |
3 | 3,665 | |||
3 | 3,665 | |||
29/04/2024 | 17:38:15,524 | 540 | 3,665 | |
540 | 3,665 | |||
540 | 3,665 | |||
29/04/2024 | 17:37:51,548 | 5 | 3,695 | |
5 | 3,695 | |||
5 | 3,695 | |||
29/04/2024 | 17:20:24,831 | 100 | 3,685 | |
100 | 3,685 | |||
100 | 3,685 | |||
29/04/2024 | 17:05:24,346 | 1 | 3,685 | |
1 | 3,685 | |||
1 | 3,685 | |||
29/04/2024 | 17:05:02,689 | 132 | 3,675 | |
132 | 3,675 | |||
132 | 3,675 | |||
29/04/2024 | 16:53:58,819 | 100 | 3,68 | |
100 | 3,68 | |||
100 | 3,68 | |||
29/04/2024 | 16:49:40,538 | 13 | 3,685 | |
13 | 3,685 | |||
13 | 3,685 | |||
29/04/2024 | 16:46:39,880 | 1 000 | 3,685 | |
1 000 | 3,685 | |||
1 000 | 3,685 | |||
29/04/2024 | 16:42:30,032 | 540 | 3,68 | |
540 | 3,68 | |||
540 | 3,68 | |||
29/04/2024 | 16:22:13,872 | 150 | 3,665 | |
150 | 3,665 | |||
150 | 3,665 | |||
29/04/2024 | 16:17:57,206 | 1 100 | 3,655 | |
1 100 | 3,655 | |||
1 100 | 3,655 | |||
29/04/2024 | 16:17:48,447 | 1 100 | 3,655 | |
1 100 | 3,655 | |||
1 100 | 3,655 | |||
29/04/2024 | 16:16:55,365 | 181 | 3,655 | |
181 | 3,655 | |||
181 | 3,655 | |||
29/04/2024 | 16:12:01,162 | 50 | 3,655 | |
50 | 3,655 | |||
50 | 3,655 | |||
29/04/2024 | 16:00:54,459 | 100 | 3,66 | |
100 | 3,66 | |||
100 | 3,66 | |||
29/04/2024 | 15:59:49,538 | 1 | 3,665 | |
1 | 3,665 | |||
1 | 3,665 | |||
29/04/2024 | 15:59:16,874 | 50 | 3,66 | |
50 | 3,66 | |||
50 | 3,66 | |||
29/04/2024 | 15:58:16,692 | 1 700 | 3,66 | |
1 700 | 3,66 | |||
1 700 | 3,66 | |||
29/04/2024 | 15:46:26,243 | 260 | 3,665 | |
260 | 3,665 | |||
260 | 3,665 | |||
29/04/2024 | 15:44:11,319 | 1 100 | 3,665 | |
1 100 | 3,665 | |||
1 100 | 3,665 | |||
29/04/2024 | 15:33:05,986 | 300 | 3,665 | |
300 | 3,665 | |||
300 | 3,665 | |||
29/04/2024 | 15:24:53,537 | 3 | 3,665 | |
3 | 3,665 | |||
3 | 3,665 | |||
29/04/2024 | 15:24:19,716 | 1 | 3,665 | |
1 | 3,665 | |||
1 | 3,665 | |||
29/04/2024 | 15:20:20,056 | 6 | 3,665 | |
6 | 3,665 | |||
6 | 3,665 | |||
29/04/2024 | 15:19:33,431 | 800 | 3,665 | |
800 | 3,665 | |||
800 | 3,665 | |||
29/04/2024 | 15:19:12,592 | 1 700 | 3,665 | |
1 700 | 3,665 | |||
1 700 | 3,665 | |||
29/04/2024 | 15:16:34,893 | 1 000 | 3,665 | |
1 000 | 3,665 | |||
1 000 | 3,665 | |||
29/04/2024 | 14:56:26,288 | 5 | 3,66 | |
5 | 3,66 | |||
5 | 3,66 | |||
29/04/2024 | 14:38:52,479 | 75 | 3,665 | |
75 | 3,665 | |||
75 | 3,665 | |||
29/04/2024 | 14:18:50,242 | 18 | 3,67 | |
18 | 3,67 | |||
18 | 3,67 | |||
29/04/2024 | 14:09:42,038 | 1 550 | 3,665 | |
1 550 | 3,665 | |||
1 550 | 3,665 | |||
29/04/2024 | 12:29:16,354 | 17 | 3,675 | |
17 | 3,675 | |||
17 | 3,675 | |||
29/04/2024 | 12:09:48,417 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
29/04/2024 | 12:05:56,653 | 20 | 3,685 | |
20 | 3,685 | |||
20 | 3,685 | |||
29/04/2024 | 11:57:32,072 | 1 | 3,69 | |
1 | 3,69 | |||
1 | 3,69 | |||
29/04/2024 | 11:48:38,773 | 20 | 3,695 | |
20 | 3,695 | |||
20 | 3,695 | |||
29/04/2024 | 11:43:49,342 | 27 | 3,695 | |
27 | 3,695 | |||
27 | 3,695 | |||
29/04/2024 | 11:30:11,858 | 270 | 3,695 | |
270 | 3,695 | |||
270 | 3,695 | |||
29/04/2024 | 11:22:49,204 | 1 100 | 3,685 | |
1 100 | 3,685 | |||
1 100 | 3,685 | |||
29/04/2024 | 11:19:29,081 | 100 | 3,68 | |
100 | 3,68 | |||
100 | 3,68 | |||
29/04/2024 | 11:17:07,869 | 4 | 3,685 | |
4 | 3,685 | |||
4 | 3,685 | |||
29/04/2024 | 11:16:48,340 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
29/04/2024 | 10:56:51,992 | 27 | 3,695 | |
27 | 3,695 | |||
27 | 3,695 | |||
29/04/2024 | 10:56:20,335 | 120 | 3,695 | |
120 | 3,695 | |||
120 | 3,695 | |||
29/04/2024 | 10:55:14,176 | 2 | 3,695 | |
2 | 3,695 | |||
2 | 3,695 | |||
29/04/2024 | 10:51:33,784 | 3 | 3,695 | |
3 | 3,695 | |||
3 | 3,695 | |||
29/04/2024 | 10:48:36,252 | 350 | 3,695 | |
350 | 3,695 | |||
350 | 3,695 | |||
29/04/2024 | 10:40:22,314 | 3 | 3,695 | |
3 | 3,695 | |||
3 | 3,695 | |||
29/04/2024 | 10:25:30,807 | 1 | 3,70 | |
1 | 3,70 | |||
1 | 3,70 | |||
29/04/2024 | 10:24:48,569 | 900 | 3,70 | |
900 | 3,70 | |||
900 | 3,70 | |||
29/04/2024 | 10:24:36,080 | 1 100 | 3,705 | |
1 100 | 3,705 | |||
1 100 | 3,705 | |||
29/04/2024 | 10:09:55,904 | 1 000 | 3,71 | |
1 000 | 3,71 | |||
1 000 | 3,71 | |||
29/04/2024 | 10:09:39,565 | 500 | 3,705 | |
500 | 3,705 | |||
500 | 3,705 | |||
29/04/2024 | 09:38:42,048 | 1 700 | 3,70 | |
1 700 | 3,70 | |||
1 700 | 3,70 | |||
29/04/2024 | 09:35:56,497 | 1 500 | 3,715 | |
1 500 | 3,715 | |||
1 500 | 3,715 | |||
29/04/2024 | 09:32:31,127 | 1 000 | 3,72 | |
1 000 | 3,72 | |||
1 000 | 3,72 | |||
29/04/2024 | 09:30:00,193 | 1 000 | 3,715 | |
1 000 | 3,715 | |||
1 000 | 3,715 | |||
29/04/2024 | 09:29:58,110 | 1 000 | 3,715 | |
1 000 | 3,715 | |||
1 000 | 3,715 | |||
29/04/2024 | 09:29:16,713 | 730 | 3,715 | |
730 | 3,715 | |||
730 | 3,715 | |||
29/04/2024 | 09:20:17,400 | 1 400 | 3,71 | |
1 400 | 3,71 | |||
1 400 | 3,71 | |||
29/04/2024 | 09:20:10,078 | 1 700 | 3,705 | |
1 700 | 3,705 | |||
1 700 | 3,705 | |||
29/04/2024 | 09:13:04,530 | 300 | 3,685 | |
300 | 3,685 | |||
300 | 3,685 | |||
29/04/2024 | 09:12:54,100 | 1 | 3,705 | |
1 | 3,705 | |||
1 | 3,705 | |||
29/04/2024 | 09:12:45,151 | 4 000 | 3,70 | |
4 000 | 3,70 | |||
4 000 | 3,70 | |||
29/04/2024 | 09:12:33,831 | 1 700 | 3,695 | |
1 700 | 3,695 | |||
1 700 | 3,695 | |||
29/04/2024 | 09:12:27,674 | 2 | 3,68 | |
2 | 3,68 | |||
2 | 3,68 | |||
29/04/2024 | 09:11:02,795 | 600 | 3,68 | |
600 | 3,68 | |||
600 | 3,68 | |||
29/04/2024 | 09:09:24,342 | 150 | 3,695 | |
150 | 3,695 | |||
150 | 3,695 | |||
29/04/2024 | 09:02:51,192 | 1 000 | 3,665 | |
1 000 | 3,665 | |||
1 000 | 3,665 | |||
29/04/2024 | 08:39:37,677 | 180 | 3,655 | |
180 | 3,655 | |||
180 | 3,655 | |||
29/04/2024 | 08:31:31,591 | 24 | 3,70 | |
24 | 3,70 | |||
24 | 3,70 | |||
29/04/2024 | 08:28:10,814 | 150 | 3,66 | |
150 | 3,66 | |||
150 | 3,66 | |||
29/04/2024 | 08:28:07,163 | 20 | 3,68 | |
20 | 3,68 | |||
20 | 3,68 | |||
29/04/2024 | 08:27:52,820 | 10 | 3,655 | |
10 | 3,655 | |||
10 | 3,655 | |||
29/04/2024 | 08:26:10,790 | 1 000 | 3,655 | |
1 000 | 3,655 | |||
1 000 | 3,655 | |||
29/04/2024 | 08:18:38,060 | 85 | 3,655 | |
85 | 3,655 | |||
85 | 3,655 | |||
29/04/2024 | 08:16:37,141 | 6 | 3,70 | |
6 | 3,70 | |||
6 | 3,70 | |||
29/04/2024 | 08:15:39,439 | 10 | 3,655 | |
10 | 3,655 | |||
10 | 3,655 | |||
29/04/2024 | 08:15:25,746 | 2 900 | 3,65 | |
1 000 | 3,65 | |||
1 400 | 3,65 | |||
500 | 3,65 | |||
2 900 | 3,65 | |||
29/04/2024 | 08:15:25,624 | 1 400 | 3,645 | |
1 400 | 3,645 | |||
1 400 | 3,645 | |||
29/04/2024 | 08:14:36,388 | 150 | 3,635 | |
150 | 3,635 | |||
150 | 3,635 | |||
29/04/2024 | 08:14:11,171 | 400 | 3,635 | |
400 | 3,635 | |||
400 | 3,635 | |||
29/04/2024 | 08:06:37,194 | 350 | 3,615 | |
350 | 3,615 | |||
350 | 3,615 | |||
29/04/2024 | 08:06:23,922 | 1 250 | 3,615 | |
1 250 | 3,615 | |||
1 250 | 3,615 | |||
29/04/2024 | 08:06:08,487 | 10 | 3,645 | |
10 | 3,645 | |||
10 | 3,645 | |||
29/04/2024 | 08:02:44,984 | 3 000 | 3,615 | |
3 000 | 3,615 | |||
3 000 | 3,615 | |||
29/04/2024 | 08:00:24,921 | 12 | 3,625 | |
12 | 3,625 | |||
12 | 3,625 | |||
29/04/2024 | 08:00:21,891 | 2 210 | 3,63 | |
51 | 3,63 | |||
10 | 3,63 | |||
80 | 3,63 | |||
500 | 3,63 | |||
10 | 3,63 | |||
250 | 3,63 | |||
9 | 3,63 | |||
10 | 3,63 | |||
1 250 | 3,63 | |||
40 | 3,63 | |||
1 400 | 3,63 | |||
300 | 3,63 | |||
458 | 3,63 | |||
50 | 3,63 | |||
2 | 3,63 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00