LANXESS AG
- Informations
- Dernièr
- Négocier des titres
67
54
26,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:36:11,326 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
20/05/2024 | 18:32:39,731 | 100 | 26,12 | |
100 | 26,12 | |||
10 | 26,12 | |||
90 | 26,12 | |||
20/05/2024 | 17:23:37,101 | 19 | 26,22 | |
19 | 26,22 | |||
19 | 26,22 | |||
20/05/2024 | 17:15:03,638 | 5 | 26,21 | |
5 | 26,21 | |||
5 | 26,21 | |||
20/05/2024 | 17:08:20,656 | 15 | 26,20 | |
15 | 26,20 | |||
15 | 26,20 | |||
20/05/2024 | 16:56:57,493 | 160 | 26,17 | |
160 | 26,17 | |||
160 | 26,17 | |||
20/05/2024 | 16:15:25,154 | 390 | 26,31 | |
390 | 26,31 | |||
390 | 26,31 | |||
20/05/2024 | 16:08:31,424 | 68 | 26,41 | |
68 | 26,41 | |||
68 | 26,41 | |||
20/05/2024 | 16:08:31,380 | 46 | 26,41 | |
46 | 26,41 | |||
46 | 26,41 | |||
20/05/2024 | 16:08:30,900 | 68 | 26,41 | |
68 | 26,41 | |||
68 | 26,41 | |||
20/05/2024 | 16:08:30,408 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:30,290 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:29,861 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:29,716 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:29,293 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:29,184 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:28,719 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:28,586 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:28,166 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:28,091 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
20/05/2024 | 16:08:27,671 | 86 | 26,41 | |
86 | 26,41 | |||
86 | 26,41 | |||
20/05/2024 | 16:08:27,641 | 39 | 26,41 | |
39 | 26,41 | |||
39 | 26,41 | |||
20/05/2024 | 16:00:33,005 | 6 | 26,40 | |
3 | 26,40 | |||
6 | 26,40 | |||
3 | 26,40 | |||
20/05/2024 | 15:58:28,222 | 8 | 26,41 | |
8 | 26,41 | |||
8 | 26,41 | |||
20/05/2024 | 15:46:41,682 | 120 | 26,40 | |
120 | 26,40 | |||
120 | 26,40 | |||
20/05/2024 | 15:46:09,483 | 380 | 26,40 | |
380 | 26,40 | |||
380 | 26,40 | |||
20/05/2024 | 15:36:23,923 | 1 | 26,47 | |
1 | 26,47 | |||
1 | 26,47 | |||
20/05/2024 | 15:15:35,933 | 4 | 26,57 | |
4 | 26,57 | |||
4 | 26,57 | |||
20/05/2024 | 15:13:33,235 | 40 | 26,57 | |
40 | 26,57 | |||
40 | 26,57 | |||
20/05/2024 | 15:13:32,890 | 380 | 26,57 | |
380 | 26,57 | |||
380 | 26,57 | |||
20/05/2024 | 15:13:08,357 | 380 | 26,58 | |
380 | 26,58 | |||
380 | 26,58 | |||
20/05/2024 | 15:10:29,868 | 20 | 26,57 | |
20 | 26,57 | |||
20 | 26,57 | |||
20/05/2024 | 14:20:51,169 | 40 | 26,57 | |
40 | 26,57 | |||
40 | 26,57 | |||
20/05/2024 | 14:04:46,596 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
20/05/2024 | 13:49:42,086 | 7 | 26,43 | |
7 | 26,43 | |||
7 | 26,43 | |||
20/05/2024 | 13:10:24,343 | 160 | 26,40 | |
160 | 26,40 | |||
160 | 26,40 | |||
20/05/2024 | 12:59:11,991 | 94 | 26,41 | |
94 | 26,41 | |||
94 | 26,41 | |||
20/05/2024 | 12:56:50,951 | 380 | 26,38 | |
380 | 26,38 | |||
380 | 26,38 | |||
20/05/2024 | 11:59:28,411 | 5 | 26,19 | |
5 | 26,19 | |||
5 | 26,19 | |||
20/05/2024 | 11:58:27,840 | 390 | 26,20 | |
390 | 26,20 | |||
390 | 26,20 | |||
20/05/2024 | 11:57:02,162 | 4 | 26,23 | |
4 | 26,23 | |||
4 | 26,23 | |||
20/05/2024 | 11:38:36,033 | 70 | 26,22 | |
70 | 26,22 | |||
70 | 26,22 | |||
20/05/2024 | 11:09:27,718 | 75 | 26,30 | |
75 | 26,30 | |||
75 | 26,30 | |||
20/05/2024 | 10:45:27,265 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
20/05/2024 | 10:43:55,271 | 120 | 26,32 | |
120 | 26,32 | |||
120 | 26,32 | |||
20/05/2024 | 10:43:48,460 | 380 | 26,32 | |
380 | 26,32 | |||
380 | 26,32 | |||
20/05/2024 | 10:39:12,789 | 100 | 26,38 | |
100 | 26,38 | |||
100 | 26,38 | |||
20/05/2024 | 10:20:20,886 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
20/05/2024 | 09:53:27,464 | 160 | 26,32 | |
160 | 26,32 | |||
160 | 26,32 | |||
20/05/2024 | 09:52:02,793 | 248 | 26,35 | |
248 | 26,35 | |||
248 | 26,35 | |||
20/05/2024 | 09:10:13,306 | 380 | 26,37 | |
380 | 26,37 | |||
380 | 26,37 | |||
20/05/2024 | 09:07:58,277 | 79 | 26,37 | |
79 | 26,37 | |||
79 | 26,37 | |||
20/05/2024 | 09:07:04,819 | 50 | 26,36 | |
50 | 26,36 | |||
50 | 26,36 | |||
20/05/2024 | 08:05:19,707 | 1 412 | 26,00 | |
60 | 26,00 | |||
200 | 26,00 | |||
10 | 26,00 | |||
100 | 26,00 | |||
112 | 26,00 | |||
35 | 26,00 | |||
100 | 26,00 | |||
384 | 26,00 | |||
5 | 26,00 | |||
1 | 26,00 | |||
410 | 26,00 | |||
900 | 26,00 | |||
7 | 26,00 | |||
500 | 26,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00