United Internet AG
- Informations
- Dernièr
- Négocier des titres
125
116
23,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:57:14,113 | 299 | 23,36 | |
170 | 23,36 | |||
299 | 23,36 | |||
129 | 23,36 | |||
14/05/2024 | 21:29:11,203 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
14/05/2024 | 20:39:56,692 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
14/05/2024 | 20:11:28,626 | 5 | 23,24 | |
5 | 23,24 | |||
5 | 23,24 | |||
14/05/2024 | 19:41:46,807 | 100 | 23,16 | |
100 | 23,16 | |||
100 | 23,16 | |||
14/05/2024 | 19:41:43,898 | 400 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
400 | 23,16 | |||
14/05/2024 | 19:06:48,528 | 30 | 23,14 | |
30 | 23,14 | |||
30 | 23,14 | |||
14/05/2024 | 19:03:04,308 | 150 | 23,24 | |
150 | 23,24 | |||
100 | 23,24 | |||
50 | 23,24 | |||
14/05/2024 | 18:40:44,146 | 30 | 23,24 | |
30 | 23,24 | |||
30 | 23,24 | |||
14/05/2024 | 18:15:58,673 | 2 | 23,28 | |
2 | 23,28 | |||
2 | 23,28 | |||
14/05/2024 | 18:11:14,731 | 25 | 23,16 | |
25 | 23,16 | |||
25 | 23,16 | |||
14/05/2024 | 18:10:42,924 | 300 | 23,16 | |
300 | 23,16 | |||
300 | 23,16 | |||
14/05/2024 | 18:09:29,276 | 500 | 23,16 | |
500 | 23,16 | |||
400 | 23,16 | |||
100 | 23,16 | |||
14/05/2024 | 17:41:30,985 | 160 | 23,16 | |
60 | 23,16 | |||
100 | 23,16 | |||
160 | 23,16 | |||
14/05/2024 | 17:38:47,837 | 2 | 23,44 | |
2 | 23,44 | |||
2 | 23,44 | |||
14/05/2024 | 17:29:58,124 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
14/05/2024 | 17:16:05,560 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
14/05/2024 | 17:15:33,494 | 33 | 23,20 | |
33 | 23,20 | |||
33 | 23,20 | |||
14/05/2024 | 17:13:19,029 | 150 | 23,18 | |
150 | 23,18 | |||
150 | 23,18 | |||
14/05/2024 | 17:02:04,271 | 12 | 23,14 | |
12 | 23,14 | |||
12 | 23,14 | |||
14/05/2024 | 16:59:41,997 | 70 | 23,20 | |
70 | 23,20 | |||
70 | 23,20 | |||
14/05/2024 | 16:59:33,612 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
14/05/2024 | 16:57:24,778 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
14/05/2024 | 16:53:42,529 | 480 | 23,36 | |
480 | 23,36 | |||
480 | 23,36 | |||
14/05/2024 | 16:48:57,876 | 25 | 23,32 | |
25 | 23,32 | |||
25 | 23,32 | |||
14/05/2024 | 16:47:33,059 | 22 | 23,34 | |
22 | 23,34 | |||
22 | 23,34 | |||
14/05/2024 | 16:46:48,856 | 490 | 23,34 | |
490 | 23,34 | |||
490 | 23,34 | |||
14/05/2024 | 16:39:54,702 | 118 | 23,32 | |
118 | 23,32 | |||
118 | 23,32 | |||
14/05/2024 | 16:20:43,500 | 100 | 23,46 | |
100 | 23,46 | |||
100 | 23,46 | |||
14/05/2024 | 16:17:52,469 | 160 | 23,42 | |
160 | 23,42 | |||
160 | 23,42 | |||
14/05/2024 | 16:10:08,963 | 215 | 23,42 | |
215 | 23,42 | |||
215 | 23,42 | |||
14/05/2024 | 16:06:24,937 | 25 | 23,20 | |
25 | 23,20 | |||
25 | 23,20 | |||
14/05/2024 | 16:03:04,097 | 240 | 23,40 | |
240 | 23,40 | |||
240 | 23,40 | |||
14/05/2024 | 16:01:29,811 | 50 | 23,48 | |
50 | 23,48 | |||
50 | 23,48 | |||
14/05/2024 | 16:01:29,722 | 260 | 23,48 | |
260 | 23,48 | |||
260 | 23,48 | |||
14/05/2024 | 15:57:36,385 | 640 | 23,52 | |
640 | 23,52 | |||
640 | 23,52 | |||
14/05/2024 | 15:36:03,978 | 470 | 23,54 | |
470 | 23,54 | |||
470 | 23,54 | |||
14/05/2024 | 15:32:35,475 | 470 | 23,58 | |
470 | 23,58 | |||
470 | 23,58 | |||
14/05/2024 | 15:30:56,189 | 7 780 | 23,68 | |
7 780 | 23,68 | |||
7 780 | 23,68 | |||
14/05/2024 | 15:30:05,557 | 640 | 23,52 | |
640 | 23,52 | |||
640 | 23,52 | |||
14/05/2024 | 15:29:53,943 | 640 | 23,54 | |
640 | 23,54 | |||
640 | 23,54 | |||
14/05/2024 | 15:29:40,644 | 470 | 23,54 | |
470 | 23,54 | |||
470 | 23,54 | |||
14/05/2024 | 15:29:40,502 | 470 | 23,54 | |
470 | 23,54 | |||
470 | 23,54 | |||
14/05/2024 | 15:29:12,364 | 470 | 23,52 | |
470 | 23,52 | |||
470 | 23,52 | |||
14/05/2024 | 15:29:07,332 | 42 | 23,52 | |
42 | 23,52 | |||
42 | 23,52 | |||
14/05/2024 | 15:25:13,233 | 350 | 23,66 | |
350 | 23,66 | |||
350 | 23,66 | |||
14/05/2024 | 15:14:47,517 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
14/05/2024 | 14:30:09,451 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 | |||
14/05/2024 | 14:16:05,339 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
14/05/2024 | 14:09:52,432 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
14/05/2024 | 14:01:59,151 | 120 | 23,86 | |
120 | 23,86 | |||
120 | 23,86 | |||
14/05/2024 | 13:57:15,598 | 500 | 23,88 | |
500 | 23,88 | |||
500 | 23,88 | |||
14/05/2024 | 13:40:38,964 | 400 | 23,94 | |
400 | 23,94 | |||
400 | 23,94 | |||
14/05/2024 | 13:28:46,850 | 460 | 24,00 | |
460 | 24,00 | |||
460 | 24,00 | |||
14/05/2024 | 13:22:56,935 | 460 | 24,02 | |
460 | 24,02 | |||
460 | 24,02 | |||
14/05/2024 | 13:22:50,634 | 460 | 24,02 | |
460 | 24,02 | |||
460 | 24,02 | |||
14/05/2024 | 13:12:01,490 | 200 | 24,00 | |
200 | 24,00 | |||
200 | 24,00 | |||
14/05/2024 | 13:05:23,507 | 118 | 24,08 | |
118 | 24,08 | |||
118 | 24,08 | |||
14/05/2024 | 12:39:55,956 | 300 | 24,00 | |
300 | 24,00 | |||
300 | 24,00 | |||
14/05/2024 | 12:37:32,304 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
14/05/2024 | 12:36:13,802 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
14/05/2024 | 12:36:05,387 | 550 | 23,78 | |
550 | 23,78 | |||
550 | 23,78 | |||
14/05/2024 | 12:31:06,326 | 30 | 23,74 | |
30 | 23,74 | |||
30 | 23,74 | |||
14/05/2024 | 12:31:06,237 | 470 | 23,74 | |
470 | 23,74 | |||
470 | 23,74 | |||
14/05/2024 | 12:24:43,682 | 90 | 23,76 | |
90 | 23,76 | |||
90 | 23,76 | |||
14/05/2024 | 12:23:17,632 | 470 | 23,76 | |
470 | 23,76 | |||
470 | 23,76 | |||
14/05/2024 | 12:23:16,062 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
14/05/2024 | 12:19:53,798 | 250 | 23,90 | |
250 | 23,90 | |||
250 | 23,90 | |||
14/05/2024 | 12:19:12,839 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
14/05/2024 | 12:18:09,862 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
14/05/2024 | 12:17:58,762 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
14/05/2024 | 12:17:19,580 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
14/05/2024 | 12:05:43,535 | 50 | 23,90 | |
50 | 23,90 | |||
50 | 23,90 | |||
14/05/2024 | 12:01:16,210 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
14/05/2024 | 11:58:24,742 | 90 | 23,88 | |
90 | 23,88 | |||
90 | 23,88 | |||
14/05/2024 | 11:53:06,291 | 110 | 23,96 | |
110 | 23,96 | |||
110 | 23,96 | |||
14/05/2024 | 11:53:01,926 | 25 | 23,96 | |
25 | 23,96 | |||
25 | 23,96 | |||
14/05/2024 | 11:53:01,781 | 460 | 23,96 | |
460 | 23,96 | |||
460 | 23,96 | |||
14/05/2024 | 11:44:20,800 | 280 | 23,98 | |
280 | 23,98 | |||
280 | 23,98 | |||
14/05/2024 | 11:40:16,786 | 40 | 24,08 | |
40 | 24,08 | |||
40 | 24,08 | |||
14/05/2024 | 11:19:23,773 | 95 | 24,06 | |
95 | 24,06 | |||
95 | 24,06 | |||
14/05/2024 | 11:17:25,998 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
14/05/2024 | 11:05:40,431 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
14/05/2024 | 10:55:19,641 | 7 | 24,20 | |
7 | 24,20 | |||
7 | 24,20 | |||
14/05/2024 | 10:37:58,245 | 150 | 24,26 | |
150 | 24,26 | |||
150 | 24,26 | |||
14/05/2024 | 10:37:26,587 | 460 | 24,36 | |
460 | 24,36 | |||
460 | 24,36 | |||
14/05/2024 | 10:33:45,942 | 400 | 24,42 | |
400 | 24,42 | |||
400 | 24,42 | |||
14/05/2024 | 10:13:43,295 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
14/05/2024 | 10:10:00,695 | 40 | 24,44 | |
40 | 24,44 | |||
40 | 24,44 | |||
14/05/2024 | 09:58:31,265 | 280 | 24,40 | |
280 | 24,40 | |||
280 | 24,40 | |||
14/05/2024 | 09:57:34,445 | 28 | 24,40 | |
28 | 24,40 | |||
28 | 24,40 | |||
14/05/2024 | 09:52:31,492 | 25 | 24,38 | |
25 | 24,38 | |||
25 | 24,38 | |||
14/05/2024 | 09:48:38,421 | 250 | 24,46 | |
250 | 24,46 | |||
250 | 24,46 | |||
14/05/2024 | 09:41:34,136 | 300 | 24,50 | |
300 | 24,50 | |||
300 | 24,50 | |||
14/05/2024 | 09:37:35,635 | 25 | 24,48 | |
25 | 24,48 | |||
25 | 24,48 | |||
14/05/2024 | 09:37:24,454 | 100 | 24,48 | |
100 | 24,48 | |||
100 | 24,48 | |||
14/05/2024 | 09:33:00,089 | 175 | 24,40 | |
175 | 24,40 | |||
175 | 24,40 | |||
14/05/2024 | 09:32:59,973 | 550 | 24,40 | |
550 | 24,40 | |||
550 | 24,40 | |||
14/05/2024 | 09:26:57,776 | 450 | 24,44 | |
450 | 24,44 | |||
450 | 24,44 | |||
14/05/2024 | 09:25:56,477 | 125 | 24,50 | |
125 | 24,50 | |||
125 | 24,50 | |||
14/05/2024 | 09:23:00,394 | 10 | 24,52 | |
10 | 24,52 | |||
10 | 24,52 | |||
14/05/2024 | 09:22:10,761 | 75 | 24,56 | |
75 | 24,56 | |||
75 | 24,56 | |||
14/05/2024 | 09:14:18,680 | 460 | 24,52 | |
460 | 24,52 | |||
460 | 24,52 | |||
14/05/2024 | 09:13:04,794 | 4 040 | 24,50 | |
4 040 | 24,50 | |||
4 040 | 24,50 | |||
14/05/2024 | 09:12:22,729 | 620 | 24,50 | |
460 | 24,50 | |||
620 | 24,50 | |||
150 | 24,50 | |||
10 | 24,50 | |||
14/05/2024 | 09:12:02,597 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
14/05/2024 | 09:11:00,945 | 24 | 24,46 | |
24 | 24,46 | |||
24 | 24,46 | |||
14/05/2024 | 09:01:09,724 | 60 | 24,48 | |
60 | 24,48 | |||
60 | 24,48 | |||
14/05/2024 | 09:01:04,843 | 222 | 24,38 | |
222 | 24,38 | |||
222 | 24,38 | |||
14/05/2024 | 08:56:42,333 | 150 | 24,28 | |
150 | 24,28 | |||
150 | 24,28 | |||
14/05/2024 | 08:19:42,642 | 24 | 24,10 | |
24 | 24,10 | |||
24 | 24,10 | |||
14/05/2024 | 08:19:15,311 | 10 | 24,26 | |
10 | 24,26 | |||
10 | 24,26 | |||
14/05/2024 | 08:03:18,544 | 200 | 24,26 | |
70 | 24,26 | |||
130 | 24,26 | |||
200 | 24,26 | |||
14/05/2024 | 08:01:39,839 | 26 | 24,16 | |
26 | 24,16 | |||
26 | 24,16 | |||
14/05/2024 | 08:01:39,771 | 200 | 24,16 | |
200 | 24,16 | |||
200 | 24,16 | |||
14/05/2024 | 08:00:25,136 | 23 | 24,32 | |
23 | 24,32 | |||
23 | 24,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00