iSh.STOXX Europe 600 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
78
77
52,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:47:21,150 | 35 | 52,54 | |
35 | 52,54 | |||
35 | 52,54 | |||
17/05/2024 | 20:31:51,077 | 3 | 52,50 | |
3 | 52,50 | |||
3 | 52,50 | |||
17/05/2024 | 20:17:21,975 | 9 | 52,41 | |
9 | 52,41 | |||
9 | 52,41 | |||
17/05/2024 | 19:24:45,114 | 6 | 52,45 | |
6 | 52,45 | |||
6 | 52,45 | |||
17/05/2024 | 19:24:30,054 | 60 | 52,45 | |
60 | 52,45 | |||
60 | 52,45 | |||
17/05/2024 | 19:23:16,194 | 25 | 52,54 | |
25 | 52,54 | |||
25 | 52,54 | |||
17/05/2024 | 19:15:41,545 | 1 | 52,56 | |
1 | 52,56 | |||
1 | 52,56 | |||
17/05/2024 | 18:24:03,004 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
17/05/2024 | 18:20:55,563 | 25 | 52,44 | |
25 | 52,44 | |||
25 | 52,44 | |||
17/05/2024 | 17:53:55,961 | 103 | 52,42 | |
103 | 52,42 | |||
103 | 52,42 | |||
17/05/2024 | 17:32:15,653 | 97 | 52,48 | |
97 | 52,48 | |||
97 | 52,48 | |||
17/05/2024 | 17:14:05,047 | 100 | 52,47 | |
100 | 52,47 | |||
100 | 52,47 | |||
17/05/2024 | 17:02:53,358 | 28 | 52,45 | |
28 | 52,45 | |||
28 | 52,45 | |||
17/05/2024 | 16:50:56,214 | 629 | 52,43 | |
629 | 52,43 | |||
629 | 52,43 | |||
17/05/2024 | 16:43:04,331 | 227 | 52,44 | |
227 | 52,44 | |||
227 | 52,44 | |||
17/05/2024 | 16:11:16,792 | 6 | 52,42 | |
6 | 52,42 | |||
6 | 52,42 | |||
17/05/2024 | 16:01:12,321 | 130 | 52,42 | |
130 | 52,42 | |||
130 | 52,42 | |||
17/05/2024 | 16:00:33,037 | 1 | 52,41 | |
1 | 52,41 | |||
1 | 52,41 | |||
17/05/2024 | 15:42:40,704 | 128 | 52,38 | |
128 | 52,38 | |||
128 | 52,38 | |||
17/05/2024 | 15:42:02,644 | 170 | 52,37 | |
170 | 52,37 | |||
170 | 52,37 | |||
17/05/2024 | 15:36:24,110 | 1 | 52,38 | |
1 | 52,38 | |||
1 | 52,38 | |||
17/05/2024 | 15:21:11,228 | 100 | 52,41 | |
100 | 52,41 | |||
100 | 52,41 | |||
17/05/2024 | 14:47:09,214 | 108 | 52,35 | |
108 | 52,35 | |||
108 | 52,35 | |||
17/05/2024 | 14:35:20,164 | 3 | 52,35 | |
3 | 52,35 | |||
3 | 52,35 | |||
17/05/2024 | 14:35:02,822 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
17/05/2024 | 14:32:45,879 | 60 | 52,36 | |
60 | 52,36 | |||
60 | 52,36 | |||
17/05/2024 | 13:58:19,321 | 18 | 52,34 | |
18 | 52,34 | |||
18 | 52,34 | |||
17/05/2024 | 13:42:53,953 | 7 | 52,35 | |
7 | 52,35 | |||
7 | 52,35 | |||
17/05/2024 | 13:30:11,468 | 229 | 52,36 | |
229 | 52,36 | |||
229 | 52,36 | |||
17/05/2024 | 13:16:59,190 | 11 | 52,34 | |
11 | 52,34 | |||
11 | 52,34 | |||
17/05/2024 | 12:57:17,194 | 280 | 52,33 | |
280 | 52,33 | |||
280 | 52,33 | |||
17/05/2024 | 12:44:09,781 | 237 | 52,33 | |
237 | 52,33 | |||
237 | 52,33 | |||
17/05/2024 | 12:39:01,063 | 12 | 52,35 | |
12 | 52,35 | |||
12 | 52,35 | |||
17/05/2024 | 12:33:40,243 | 100 | 52,35 | |
100 | 52,35 | |||
100 | 52,35 | |||
17/05/2024 | 12:33:17,238 | 8 | 52,35 | |
8 | 52,35 | |||
8 | 52,35 | |||
17/05/2024 | 12:28:56,831 | 900 | 52,36 | |
900 | 52,36 | |||
900 | 52,36 | |||
17/05/2024 | 12:27:30,099 | 10 | 52,35 | |
10 | 52,35 | |||
10 | 52,35 | |||
17/05/2024 | 12:18:28,642 | 30 | 52,32 | |
30 | 52,32 | |||
30 | 52,32 | |||
17/05/2024 | 12:07:11,756 | 1 | 52,35 | |
1 | 52,35 | |||
1 | 52,35 | |||
17/05/2024 | 12:07:05,209 | 3 | 52,35 | |
3 | 52,35 | |||
3 | 52,35 | |||
17/05/2024 | 12:06:59,890 | 3 | 52,35 | |
3 | 52,35 | |||
3 | 52,35 | |||
17/05/2024 | 12:03:12,229 | 28 | 52,36 | |
28 | 52,36 | |||
28 | 52,36 | |||
17/05/2024 | 12:02:52,758 | 100 | 52,37 | |
100 | 52,37 | |||
100 | 52,37 | |||
17/05/2024 | 12:02:19,182 | 373 | 52,36 | |
373 | 52,36 | |||
373 | 52,36 | |||
17/05/2024 | 11:57:18,746 | 2 | 52,36 | |
2 | 52,36 | |||
2 | 52,36 | |||
17/05/2024 | 11:45:17,977 | 8 | 52,36 | |
8 | 52,36 | |||
8 | 52,36 | |||
17/05/2024 | 11:31:36,976 | 10 | 52,37 | |
10 | 52,37 | |||
10 | 52,37 | |||
17/05/2024 | 11:26:14,428 | 10 | 52,37 | |
10 | 52,37 | |||
10 | 52,37 | |||
17/05/2024 | 11:11:33,293 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
17/05/2024 | 11:10:51,371 | 3 | 52,38 | |
3 | 52,38 | |||
3 | 52,38 | |||
17/05/2024 | 11:08:50,478 | 109 | 52,36 | |
109 | 52,36 | |||
109 | 52,36 | |||
17/05/2024 | 10:59:43,086 | 70 | 52,34 | |
70 | 52,34 | |||
70 | 52,34 | |||
17/05/2024 | 10:53:18,601 | 30 | 52,33 | |
30 | 52,33 | |||
30 | 52,33 | |||
17/05/2024 | 10:39:33,608 | 9 | 52,30 | |
9 | 52,30 | |||
9 | 52,30 | |||
17/05/2024 | 10:31:50,456 | 140 | 52,28 | |
140 | 52,28 | |||
140 | 52,28 | |||
17/05/2024 | 10:28:24,053 | 2 | 52,29 | |
2 | 52,29 | |||
2 | 52,29 | |||
17/05/2024 | 10:28:03,367 | 1 | 52,31 | |
1 | 52,31 | |||
1 | 52,31 | |||
17/05/2024 | 10:22:07,801 | 10 | 52,32 | |
10 | 52,32 | |||
10 | 52,32 | |||
17/05/2024 | 10:20:24,000 | 40 | 52,34 | |
40 | 52,34 | |||
40 | 52,34 | |||
17/05/2024 | 10:14:32,789 | 70 | 52,31 | |
70 | 52,31 | |||
70 | 52,31 | |||
17/05/2024 | 10:12:51,791 | 889 | 52,32 | |
889 | 52,32 | |||
889 | 52,32 | |||
17/05/2024 | 10:06:28,261 | 100 | 52,33 | |
100 | 52,33 | |||
100 | 52,33 | |||
17/05/2024 | 10:06:00,278 | 35 | 52,33 | |
35 | 52,33 | |||
35 | 52,33 | |||
17/05/2024 | 10:04:43,109 | 2 | 52,33 | |
2 | 52,33 | |||
2 | 52,33 | |||
17/05/2024 | 09:59:20,589 | 3 | 52,35 | |
3 | 52,35 | |||
3 | 52,35 | |||
17/05/2024 | 09:51:43,060 | 2 | 52,41 | |
2 | 52,41 | |||
2 | 52,41 | |||
17/05/2024 | 09:44:27,731 | 1 236 | 52,40 | |
1 236 | 52,40 | |||
1 236 | 52,40 | |||
17/05/2024 | 09:40:36,431 | 68 | 52,40 | |
68 | 52,40 | |||
68 | 52,40 | |||
17/05/2024 | 09:30:13,371 | 2 | 52,42 | |
2 | 52,42 | |||
2 | 52,42 | |||
17/05/2024 | 09:15:17,356 | 145 | 52,44 | |
145 | 52,44 | |||
145 | 52,44 | |||
17/05/2024 | 09:15:01,569 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
17/05/2024 | 09:09:23,638 | 100 | 52,45 | |
100 | 52,45 | |||
100 | 52,45 | |||
17/05/2024 | 09:09:01,812 | 20 | 52,45 | |
20 | 52,45 | |||
20 | 52,45 | |||
17/05/2024 | 09:07:45,241 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
17/05/2024 | 08:52:37,981 | 31 | 52,46 | |
31 | 52,46 | |||
31 | 52,46 | |||
17/05/2024 | 08:00:14,875 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 | |||
17/05/2024 | 08:00:00,297 | 99 | 52,46 | |
5 | 52,46 | |||
94 | 52,46 | |||
42 | 52,46 | |||
57 | 52,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00