Tradegate Exchange

BYD Co. Ltd.

1929

1506

26,39

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:59:10,146	30		26,39
			30	26,39
			30	26,39
14/05/2024	21:57:46,716	189		26,38
			50	26,38
			139	26,38
			189	26,38
14/05/2024	21:56:38,626	600		26,18
			600	26,18
			600	26,18
14/05/2024	21:56:20,940	260		26,19
			260	26,19
			260	26,19
14/05/2024	21:55:49,754	30		26,19
			30	26,19
			30	26,19
14/05/2024	21:55:30,225	140		26,19
			140	26,19
			140	26,19
14/05/2024	21:54:37,952	430		26,19
			430	26,19
			430	26,19
14/05/2024	21:54:25,962	500		26,20
			500	26,20
			500	26,20
14/05/2024	21:53:50,133	50		26,19
			50	26,19
			50	26,19
14/05/2024	21:53:28,612	900		26,18
			700	26,18
			200	26,18
			900	26,18
14/05/2024	21:52:24,865	550		26,19
			500	26,19
			550	26,19
			50	26,19
14/05/2024	21:49:57,384	110		26,19
			110	26,19
			110	26,19
14/05/2024	21:49:00,375	500		26,16
			500	26,16
			500	26,16
14/05/2024	21:48:58,992	500		26,16
			500	26,16
			500	26,16
14/05/2024	21:48:53,053	350		26,16
			350	26,16
			350	26,16
14/05/2024	21:48:52,890	30		26,16
			30	26,16
			30	26,16
14/05/2024	21:48:38,014	250		26,20
			250	26,20
			250	26,20
14/05/2024	21:47:56,796	185		26,21
			185	26,21
			185	26,21
14/05/2024	21:47:51,837	482		26,21
			482	26,21
			482	26,21
14/05/2024	21:47:29,815	320		26,39
			320	26,39
			320	26,39
14/05/2024	21:46:23,950	350		26,30
			350	26,30
			350	26,30
14/05/2024	21:46:02,128	500		26,29
			500	26,29
			500	26,29
14/05/2024	21:45:23,148	500		26,29
			50	26,29
			450	26,29
			500	26,29
14/05/2024	21:44:38,353	50		26,23
			50	26,23
			50	26,23
14/05/2024	21:42:09,180	120		26,24
			120	26,24
			5	26,24
			115	26,24
14/05/2024	21:33:37,607	75		26,29
			75	26,29
			75	26,29
14/05/2024	21:31:45,809	185		26,39
			185	26,39
			185	26,39
14/05/2024	21:30:59,738	642		26,32
			642	26,32
			642	26,32
14/05/2024	21:30:52,699	600		26,33
			600	26,33
			600	26,33
14/05/2024	21:30:08,559	642		26,32
			642	26,32
			642	26,32
14/05/2024	21:30:02,972	50		26,39
			50	26,39
			50	26,39
14/05/2024	21:27:45,211	800		26,33
			800	26,33
			800	26,33
14/05/2024	21:27:33,461	40		26,39
			40	26,39
			40	26,39
14/05/2024	21:26:38,137	642		26,33
			642	26,33
			642	26,33
14/05/2024	21:26:20,805	642		26,32
			642	26,32
			642	26,32
14/05/2024	21:26:16,744	50		26,29
			50	26,29
			50	26,29
14/05/2024	21:26:06,431	1		26,32
			1	26,32
			1	26,32
14/05/2024	21:25:30,118	642		26,32
			642	26,32
			642	26,32
14/05/2024	21:21:56,376	1 000		26,35
			1 000	26,35
			1 000	26,35
14/05/2024	21:21:36,913	1 000		26,34
			1 000	26,34
			1 000	26,34
14/05/2024	21:21:30,029	10		26,29
			10	26,29
			10	26,29
14/05/2024	21:18:40,880	500		26,33
			500	26,33
			500	26,33
14/05/2024	21:18:33,903	461		26,30
			461	26,30
			461	26,30
14/05/2024	21:17:30,539	541		26,33
			80	26,33
			461	26,33
			541	26,33
14/05/2024	21:15:53,000	500		26,35
			500	26,35
			500	26,35
14/05/2024	21:12:48,642	4		26,35
			4	26,35
			4	26,35
14/05/2024	21:12:28,097	5		26,35
			5	26,35
			5	26,35
14/05/2024	21:12:12,679	400		26,29
			400	26,29
			400	26,29
14/05/2024	21:12:06,213	5		26,35
			5	26,35
			5	26,35
14/05/2024	21:10:42,636	170		26,29
			170	26,29
			170	26,29
14/05/2024	21:10:14,536	100		26,29
			100	26,29
			100	26,29
14/05/2024	21:09:21,293	500		26,35
			500	26,35
			500	26,35
14/05/2024	21:09:16,760	61		26,29
			61	26,29
			61	26,29
14/05/2024	21:08:59,859	80		26,29
			80	26,29
			80	26,29
14/05/2024	21:08:21,205	81		26,28
			81	26,28
			81	26,28
14/05/2024	21:04:30,853	50		26,26
			50	26,26
			50	26,26
14/05/2024	21:04:04,710	49		26,26
			49	26,26
			49	26,26
14/05/2024	21:00:14,165	200		26,37
			200	26,37
			200	26,37
14/05/2024	20:59:59,588	75		26,37
			75	26,37
			75	26,37
14/05/2024	20:54:40,620	1 500		26,26
			1 500	26,26
			1 500	26,26
14/05/2024	20:53:03,705	5		26,37
			5	26,37
			5	26,37
14/05/2024	20:52:01,201	60		26,26
			60	26,26
			60	26,26
14/05/2024	20:49:37,474	904		26,26
			80	26,26
			824	26,26
			904	26,26
14/05/2024	20:49:21,719	500		26,29
			500	26,29
			500	26,29
14/05/2024	20:47:31,076	9		26,41
			9	26,41
			9	26,41
14/05/2024	20:43:27,363	250		26,26
			227	26,26
			250	26,26
			8	26,26
			15	26,26
14/05/2024	20:40:42,914	220		26,35
			220	26,35
			220	26,35
14/05/2024	20:40:40,189	100		26,34
			100	26,34
			100	26,34
14/05/2024	20:40:19,949	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:40:01,267	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:39:04,486	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:39:04,233	6		26,33
			6	26,33
			6	26,33
14/05/2024	20:36:23,407	25		26,33
			25	26,33
			25	26,33
14/05/2024	20:36:21,806	150		26,33
			150	26,33
			150	26,33
14/05/2024	20:35:49,445	10		26,33
			10	26,33
			10	26,33
14/05/2024	20:34:37,132	1 000		26,33
			500	26,33
			1 000	26,33
			500	26,33
14/05/2024	20:33:55,667	500		26,33
			460	26,33
			40	26,33
			500	26,33
14/05/2024	20:33:30,158	364		26,26
			364	26,26
			364	26,26
14/05/2024	20:28:11,654	20		26,26
			20	26,26
			20	26,26
14/05/2024	20:26:34,399	27		26,26
			27	26,26
			27	26,26
14/05/2024	20:22:17,095	10		26,31
			10	26,31
			10	26,31
14/05/2024	20:18:26,822	299		26,31
			299	26,31
			299	26,31
14/05/2024	20:17:40,892	800		26,31
			800	26,31
			800	26,31
14/05/2024	20:14:46,329	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:14:38,770	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:14:33,333	2 000		26,30
			2 000	26,30
			2 000	26,30
14/05/2024	20:14:23,151	1 500		26,29
			1 500	26,29
			1 500	26,29
14/05/2024	20:14:10,146	2 828		26,29
			28	26,29
			2 828	26,29
			2 800	26,29
14/05/2024	20:13:33,381	282		26,33
			282	26,33
			282	26,33
14/05/2024	20:13:32,515	1 113		26,30
			1 113	26,30
			1 113	26,30
14/05/2024	20:11:30,943	10		26,30
			10	26,30
			10	26,30
14/05/2024	20:10:40,776	500		26,33
			500	26,33
			500	26,33
14/05/2024	20:10:22,595	56		26,30
			56	26,30
			56	26,30
14/05/2024	20:10:00,616	25		26,30
			25	26,30
			25	26,30
14/05/2024	20:09:49,821	180		26,30
			180	26,30
			180	26,30
14/05/2024	20:08:56,489	15		26,30
			15	26,30
			15	26,30
14/05/2024	20:04:57,702	185		26,34
			185	26,34
			185	26,34
14/05/2024	20:04:49,205	95		26,30
			95	26,30
			95	26,30
14/05/2024	20:04:32,577	60		26,34
			60	26,34
			60	26,34
14/05/2024	20:04:21,704	200		26,30
			200	26,30
			200	26,30
14/05/2024	20:00:54,135	2		26,34
			2	26,34
			2	26,34
14/05/2024	19:59:41,220	200		26,30
			200	26,30
			200	26,30
14/05/2024	19:59:30,346	100		26,30
			100	26,30
			100	26,30
14/05/2024	19:59:22,831	80		26,34
			80	26,34
			80	26,34
14/05/2024	19:59:14,464	28		26,30
			28	26,30
			28	26,30
14/05/2024	19:59:09,489	500		26,34
			80	26,34
			420	26,34
			500	26,34
14/05/2024	19:58:51,956	160		26,30
			160	26,30
			160	26,30
14/05/2024	19:57:13,865	75		26,30
			75	26,30
			75	26,30
14/05/2024	19:56:19,664	70		26,30
			70	26,30
			70	26,30
14/05/2024	19:56:19,516	200		26,29
			200	26,29
			200	26,29
14/05/2024	19:56:10,280	500		26,29
			500	26,29
			500	26,29
14/05/2024	19:54:33,267	1 000		26,25
			1 000	26,25
			1 000	26,25
14/05/2024	19:52:22,911	115		26,33
			75	26,33
			40	26,33
			115	26,33
14/05/2024	19:51:55,061	190		26,25
			190	26,25
			190	26,25
14/05/2024	19:49:19,066	10		26,33
			10	26,33
			10	26,33
14/05/2024	19:46:08,402	50		26,25
			50	26,25
			50	26,25
14/05/2024	19:43:57,156	20		26,25
			20	26,25
			20	26,25
14/05/2024	19:43:26,326	20		26,25
			20	26,25
			20	26,25
14/05/2024	19:43:23,419	124		26,25
			124	26,25
			124	26,25
14/05/2024	19:43:11,659	49		26,25
			49	26,25
			49	26,25
14/05/2024	19:42:09,727	100		26,25
			100	26,25
			100	26,25
14/05/2024	19:41:47,147	75		26,25
			75	26,25
			75	26,25
14/05/2024	19:41:15,678	20		26,33
			20	26,33
			20	26,33
14/05/2024	19:38:15,744	500		26,33
			500	26,33
			500	26,33
14/05/2024	19:37:46,471	537		26,25
			7	26,25
			537	26,25
			40	26,25
			490	26,25
14/05/2024	19:37:10,896	3 500		26,29
			3 500	26,29
			3 500	26,29
14/05/2024	19:36:15,009	75		26,30
			75	26,30
			75	26,30
14/05/2024	19:35:33,435	375		26,30
			375	26,30
			375	26,30
14/05/2024	19:35:01,966	1 268		26,30
			1 268	26,30
			1 268	26,30
14/05/2024	19:31:55,969	2		26,25
			2	26,25
			2	26,25
14/05/2024	19:31:14,634	80		26,31
			80	26,31
			80	26,31
14/05/2024	19:31:12,084	630		26,35
			630	26,35
			630	26,35
14/05/2024	19:31:00,893	40		26,36
			40	26,36
			40	26,36
14/05/2024	19:30:52,868	90		26,32
			90	26,32
			90	26,32
14/05/2024	19:30:45,603	80		26,32
			80	26,32
			80	26,32
14/05/2024	19:29:42,297	300		26,32
			300	26,32
			300	26,32
14/05/2024	19:27:53,909	300		26,31
			300	26,31
			300	26,31
14/05/2024	19:26:37,514	400		26,31
			400	26,31
			400	26,31
14/05/2024	19:25:57,664	150		26,31
			150	26,31
			150	26,31
14/05/2024	19:24:16,343	38		26,31
			38	26,31
			38	26,31
14/05/2024	19:24:06,201	15		26,39
			15	26,39
			15	26,39
14/05/2024	19:20:08,444	80		26,31
			80	26,31
			80	26,31
14/05/2024	19:17:12,172	1 500		26,28
			1 500	26,28
			1 500	26,28
14/05/2024	19:16:25,532	1 500		26,25
			1 500	26,25
			1 500	26,25
14/05/2024	19:16:22,000	50		26,25
			50	26,25
			50	26,25
14/05/2024	19:15:49,593	200		26,24
			200	26,24
			200	26,24
14/05/2024	19:15:44,240	2 500		26,24
			2 500	26,24
			2 500	26,24
14/05/2024	19:15:10,853	500		26,25
			500	26,25
			500	26,25
14/05/2024	19:14:14,479	35		26,33
			35	26,33
			35	26,33
14/05/2024	19:14:08,596	500		26,28
			500	26,28
			500	26,28
14/05/2024	19:13:36,704	100		26,28
			100	26,28
			100	26,28
14/05/2024	19:12:49,461	500		26,25
			60	26,25
			4	26,25
			500	26,25
			396	26,25
			40	26,25
14/05/2024	19:12:26,532	500		26,31
			500	26,31
			500	26,31
14/05/2024	19:11:04,024	35		26,31
			35	26,31
			35	26,31
14/05/2024	19:10:31,410	25		26,31
			25	26,31
			25	26,31
14/05/2024	19:10:13,336	1 000		26,37
			1 000	26,37
			1 000	26,37
14/05/2024	19:10:06,765	68		26,38
			68	26,38
			68	26,38
14/05/2024	19:09:22,205	500		26,39
			500	26,39
			500	26,39
14/05/2024	19:06:05,749	19		26,38
			19	26,38
			19	26,38
14/05/2024	19:05:29,614	50		26,38
			50	26,38
			50	26,38
14/05/2024	19:03:12,412	30		26,38
			30	26,38
			30	26,38
14/05/2024	19:03:00,759	70		26,38
			70	26,38
			70	26,38
14/05/2024	19:02:38,499	135		26,38
			135	26,38
			135	26,38
14/05/2024	19:01:03,612	10		26,38
			10	26,38
			10	26,38
14/05/2024	18:59:29,313	20		26,38
			20	26,38
			20	26,38
14/05/2024	18:59:09,094	50		26,38
			50	26,38
			50	26,38
14/05/2024	18:57:37,323	40		26,38
			40	26,38
			40	26,38
14/05/2024	18:57:06,730	50		26,38
			50	26,38
			50	26,38
14/05/2024	18:56:53,552	500		26,38
			500	26,38
			500	26,38
14/05/2024	18:54:12,781	350		26,38
			350	26,38
			350	26,38
14/05/2024	18:53:23,346	1 290		26,38
			1 290	26,38
			1 290	26,38
14/05/2024	18:46:00,856	130		26,38
			130	26,38
			130	26,38
14/05/2024	18:44:37,620	35		26,38
			35	26,38
			35	26,38
14/05/2024	18:38:33,508	600		26,41
			600	26,41
			600	26,41
14/05/2024	18:38:19,384	55		26,41
			55	26,41
			55	26,41
14/05/2024	18:34:51,482	500		26,39
			250	26,39
			250	26,39
			500	26,39
14/05/2024	18:34:41,719	500		26,40
			500	26,40
			500	26,40
14/05/2024	18:34:40,190	25		26,40
			25	26,40
			25	26,40
14/05/2024	18:33:34,683	400		26,41
			400	26,41
			400	26,41
14/05/2024	18:30:13,975	6		26,40
			6	26,40
			6	26,40
14/05/2024	18:29:33,022	20		26,41
			20	26,41
			20	26,41
14/05/2024	18:29:09,765	60		26,40
			60	26,40
			60	26,40
14/05/2024	18:28:04,369	20		26,40
			20	26,40
			20	26,40
14/05/2024	18:26:20,002	150		26,40
			150	26,40
			150	26,40
14/05/2024	18:25:48,531	150		26,40
			150	26,40
			150	26,40
14/05/2024	18:24:23,637	20		26,40
			20	26,40
			20	26,40
14/05/2024	18:20:25,923	10		26,41
			10	26,41
			10	26,41
14/05/2024	18:19:09,063	400		26,41
			400	26,41
			400	26,41
14/05/2024	18:17:21,345	140		26,40
			140	26,40
			140	26,40
14/05/2024	18:15:39,416	101		26,41
			101	26,41
			101	26,41
14/05/2024	18:13:42,940	500		26,40
			500	26,40
			500	26,40
14/05/2024	18:12:13,237	150		26,40
			150	26,40
			150	26,40
14/05/2024	18:11:42,813	300		26,40
			300	26,40
			300	26,40
14/05/2024	18:07:43,997	200		26,41
			200	26,41
			200	26,41
14/05/2024	18:05:24,339	400		26,40
			400	26,40
			400	26,40
14/05/2024	18:05:09,583	85		26,40
			85	26,40
			85	26,40
14/05/2024	18:03:46,539	220		26,40
			220	26,40
			220	26,40
14/05/2024	18:03:01,966	470		26,40
			470	26,40
			470	26,40
14/05/2024	18:01:40,672	40		26,41
			40	26,41
			40	26,41
14/05/2024	17:58:57,793	1 000		26,41
			1 000	26,41
			1 000	26,41
14/05/2024	17:58:16,673	65		26,40
			65	26,40
			65	26,40
14/05/2024	17:57:47,300	800		26,40
			800	26,40
			800	26,40
14/05/2024	17:57:46,541	40		26,38
			40	26,38
			40	26,38
14/05/2024	17:55:49,546	55		26,38
			55	26,38
			55	26,38
14/05/2024	17:55:23,486	100		26,38
			100	26,38
			100	26,38
14/05/2024	17:53:06,468	1 000		26,41
			1 000	26,41
			1 000	26,41
14/05/2024	17:51:48,438	1		26,40
			1	26,40
			1	26,40
14/05/2024	17:50:19,551	5		26,40
			5	26,40
			5	26,40
14/05/2024	17:49:43,917	200		26,40
			200	26,40
			200	26,40
14/05/2024	17:48:30,458	300		26,40
			300	26,40
			300	26,40
14/05/2024	17:48:16,103	40		26,40
			40	26,40
			40	26,40
14/05/2024	17:46:41,984	100		26,40
			100	26,40
			100	26,40
14/05/2024	17:46:27,923	500		26,39
			500	26,39
			500	26,39
14/05/2024	17:44:13,238	50		26,38
			50	26,38
			50	26,38
14/05/2024	17:42:29,861	5 500		26,39
			5 500	26,39
			1 500	26,39
			4 000	26,39
14/05/2024	17:42:16,422	500		26,38
			500	26,38
			500	26,38
14/05/2024	17:40:16,498	250		26,38
			250	26,38
			250	26,38
14/05/2024	17:39:48,069	5		26,39
			5	26,39
			5	26,39
14/05/2024	17:38:46,944	500		26,38
			500	26,38
			500	26,38
14/05/2024	17:37:16,538	100		26,38
			100	26,38
			100	26,38
14/05/2024	17:34:16,787	15		26,41
			15	26,41
			15	26,41
14/05/2024	17:31:31,413	5		26,38
			5	26,38
			5	26,38
14/05/2024	17:30:08,224	3		26,38
			3	26,38
			3	26,38
14/05/2024	17:29:49,109	100		26,41
			100	26,41
			100	26,41
14/05/2024	17:24:28,274	1 000		26,41
			1 000	26,41
			1 000	26,41
14/05/2024	17:24:09,115	180		26,38
			180	26,38
			180	26,38
14/05/2024	17:23:35,217	100		26,39
			100	26,39
			100	26,39
14/05/2024	17:22:23,026	133		26,41
			133	26,41
			133	26,41
14/05/2024	17:22:13,773	50		26,39
			50	26,39
			50	26,39
14/05/2024	17:19:58,442	70		26,39
			70	26,39
			70	26,39
14/05/2024	17:18:53,839	65		26,38
			65	26,38
			65	26,38
14/05/2024	17:17:35,897	147		26,38
			147	26,38
			147	26,38
14/05/2024	17:15:49,346	500		26,38
			500	26,38
			500	26,38
14/05/2024	17:15:32,765	88		26,38
			88	26,38
			88	26,38
14/05/2024	17:14:08,510	15		26,38
			15	26,38
			15	26,38
14/05/2024	17:13:35,538	1 000		26,38
			1 000	26,38
			1 000	26,38
14/05/2024	17:13:24,829	1 000		26,37
			1 000	26,37
			1 000	26,37
14/05/2024	17:13:23,405	2 552		26,34
			2 552	26,34
			2 552	26,34
14/05/2024	17:13:02,613	1 500		26,35
			1 500	26,35
			1 500	26,35
14/05/2024	17:12:05,423	540		26,35
			540	26,35
			540	26,35
14/05/2024	17:11:52,001	1 000		26,35
			1 000	26,35
			1 000	26,35
14/05/2024	17:09:10,026	41		26,35
			41	26,35
			41	26,35
14/05/2024	17:09:08,218	948		26,35
			300	26,35
			648	26,35
			948	26,35
14/05/2024	17:09:08,131	948		26,34
			948	26,34
			948	26,34
14/05/2024	17:08:19,442	40		26,31
			40	26,31
			40	26,31
14/05/2024	17:07:54,225	115		26,31
			115	26,31
			115	26,31
14/05/2024	17:07:34,925	10		26,34
			10	26,34
			10	26,34
14/05/2024	17:06:44,015	75		26,31
			75	26,31
			75	26,31
14/05/2024	17:05:57,238	1 896		26,34
			948	26,34
			1 896	26,34
			948	26,34
14/05/2024	17:05:37,732	948		26,34
			948	26,34
			948	26,34
14/05/2024	17:05:28,270	948		26,34
			948	26,34
			948	26,34
14/05/2024	17:05:23,357	529		26,31
			529	26,31
			529	26,31
14/05/2024	17:05:22,441	30		26,31
			30	26,31
			30	26,31
14/05/2024	17:02:52,764	94		26,31
			94	26,31
			94	26,31
14/05/2024	17:02:41,027	42		26,31
			42	26,31
			42	26,31
14/05/2024	17:02:11,765	800		26,31
			800	26,31
			800	26,31
14/05/2024	17:01:35,842	100		26,34
			100	26,34
			100	26,34
14/05/2024	16:59:16,087	22		26,31
			22	26,31
			22	26,31
14/05/2024	16:53:21,260	30		26,31
			30	26,31
			30	26,31
14/05/2024	16:52:55,102	52		26,34
			52	26,34
			52	26,34
14/05/2024	16:52:15,445	948		26,34
			948	26,34
			948	26,34
14/05/2024	16:51:31,784	2 500		26,32
			2 500	26,32
			2 500	26,32
14/05/2024	16:51:09,920	1 500		26,33
			1 500	26,33
			1 500	26,33
14/05/2024	16:51:06,175	100		26,33
			100	26,33
			100	26,33
14/05/2024	16:51:00,649	44		26,33
			44	26,33
			44	26,33
14/05/2024	16:50:47,538	1 500		26,33
			1 500	26,33
			1 500	26,33
14/05/2024	16:50:01,769	1 405		26,33
			10	26,33
			150	26,33
			1 255	26,33
			1 395	26,33
14/05/2024	16:49:42,085	1 500		26,33
			1 500	26,33
			1 500	26,33
14/05/2024	16:48:49,348	5		26,33
			5	26,33
			5	26,33
14/05/2024	16:44:30,420	1 896		26,34
			948	26,34
			1 896	26,34
			948	26,34
14/05/2024	16:43:27,525	948		26,34
			948	26,34
			948	26,34
14/05/2024	16:43:20,123	948		26,34
			948	26,34
			948	26,34
14/05/2024	16:42:58,263	185		26,34
			185	26,34
			168	26,34
			17	26,34
14/05/2024	16:40:39,127	6		26,34
			6	26,34
			6	26,34
14/05/2024	16:37:27,761	100		26,31
			100	26,31
			100	26,31
14/05/2024	16:36:17,620	2 380		26,31
			100	26,31
			2 380	26,31
			2 280	26,31
14/05/2024	16:36:01,026	500		26,32
			500	26,32
			500	26,32
14/05/2024	16:35:43,374	180		26,32
			180	26,32
			180	26,32
14/05/2024	16:33:49,985	500		26,32
			500	26,32
			500	26,32
14/05/2024	16:33:20,724	80		26,31
			80	26,31
			80	26,31
14/05/2024	16:33:19,654	40		26,31
			40	26,31
			40	26,31
14/05/2024	16:30:44,747	6		26,34
			6	26,34
			6	26,34
14/05/2024	16:29:56,391	100		26,33
			100	26,33
			100	26,33
14/05/2024	16:28:53,651	180		26,33
			180	26,33
			180	26,33
14/05/2024	16:27:03,648	1 500		26,34
			948	26,34
			552	26,34
			1 500	26,34
14/05/2024	16:26:16,676	948		26,34
			948	26,34
			948	26,34
14/05/2024	16:25:32,653	474		26,33
			474	26,33
			474	26,33
14/05/2024	16:25:30,264	927		26,33
			927	26,33
			927	26,33
14/05/2024	16:24:52,248	26		26,34
			26	26,34
			26	26,34
14/05/2024	16:24:23,867	131		26,33
			131	26,33
			131	26,33
14/05/2024	16:24:02,103	1		26,33
			1	26,33
			1	26,33
14/05/2024	16:23:56,351	652		26,34
			652	26,34
			302	26,34
			350	26,34
14/05/2024	16:23:38,779	848		26,34
			848	26,34
			100	26,34
			748	26,34
14/05/2024	16:23:23,520	1 500		26,33
			1 500	26,33
			1 500	26,33
14/05/2024	16:21:19,143	648		26,34
			648	26,34
			648	26,34
14/05/2024	16:20:17,079	40		26,33
			40	26,33
			40	26,33
14/05/2024	16:19:44,693	23		26,37
			23	26,37
			23	26,37
14/05/2024	16:19:40,119	30		26,33
			30	26,33
			30	26,33
14/05/2024	16:19:10,940	150		26,35
			150	26,35
			150	26,35
14/05/2024	16:19:10,784	500		26,34
			500	26,34
			500	26,34
14/05/2024	16:19:10,486	75		26,33
			75	26,33
			75	26,33
14/05/2024	16:18:30,088	500		26,34
			500	26,34
			500	26,34
14/05/2024	16:18:02,178	200		26,33
			200	26,33
			200	26,33
14/05/2024	16:17:38,656	105		26,33
			105	26,33
			105	26,33
14/05/2024	16:17:29,973	500		26,32
			500	26,32
			500	26,32
14/05/2024	16:17:23,605	41		26,31
			41	26,31
			41	26,31
14/05/2024	16:16:51,567	21		26,31
			21	26,31
			21	26,31
14/05/2024	16:15:31,675	250		26,31
			250	26,31
			250	26,31
14/05/2024	16:14:07,977	130		26,31
			130	26,31
			130	26,31
14/05/2024	16:13:50,540	80		26,34
			80	26,34
			80	26,34
14/05/2024	16:13:33,797	30		26,34
			30	26,34
			30	26,34
14/05/2024	16:13:27,373	100		26,34
			100	26,34
			100	26,34
14/05/2024	16:12:39,314	1 500		26,31
			1 500	26,31
			1 500	26,31
14/05/2024	16:12:35,100	1		26,34
			1	26,34
			1	26,34
14/05/2024	16:12:23,897	5		26,34
			5	26,34
			5	26,34
14/05/2024	16:12:08,147	950		26,31
			950	26,31
			950	26,31
14/05/2024	16:11:23,872	500		26,34
			500	26,34
			500	26,34
14/05/2024	16:10:34,486	500		26,34
			500	26,34
			500	26,34
14/05/2024	16:09:11,018	42		26,31
			42	26,31
			42	26,31
14/05/2024	16:08:32,578	30		26,34
			30	26,34
			30	26,34
14/05/2024	16:07:21,022	650		26,32
			500	26,32
			650	26,32
			150	26,32
14/05/2024	16:06:38,985	170		26,31
			170	26,31
			170	26,31
14/05/2024	16:06:01,992	250		26,31
			250	26,31
			250	26,31

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)