Tradegate Exchange

BYD Co. Ltd.

560

277

25,80

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	11:00:32,872	12		25,80
			12	25,80
			12	25,80
29/04/2024	11:00:29,951	100		25,80
			100	25,80
			100	25,80
29/04/2024	10:59:42,788	500		25,80
			500	25,80
			500	25,80
29/04/2024	10:58:47,891	500		25,79
			500	25,79
			500	25,79
29/04/2024	10:57:12,186	145		25,80
			145	25,80
			145	25,80
29/04/2024	10:55:41,375	450		25,79
			450	25,79
			450	25,79
29/04/2024	10:55:14,015	6		25,87
			6	25,87
			6	25,87
29/04/2024	10:54:42,594	20		25,79
			20	25,79
			20	25,79
29/04/2024	10:54:39,864	40		25,87
			40	25,87
			40	25,87
29/04/2024	10:54:17,509	200		25,87
			80	25,87
			120	25,87
			200	25,87
29/04/2024	10:54:03,825	40		25,87
			20	25,87
			40	25,87
			20	25,87
29/04/2024	10:52:23,638	500		25,79
			500	25,79
			500	25,79
29/04/2024	10:51:32,330	500		25,77
			500	25,77
			500	25,77
29/04/2024	10:49:53,496	500		25,77
			500	25,77
			500	25,77
29/04/2024	10:49:22,305	21		25,77
			21	25,77
			21	25,77
29/04/2024	10:48:39,583	500		25,77
			500	25,77
			500	25,77
29/04/2024	10:46:21,550	10		25,87
			10	25,87
			10	25,87
29/04/2024	10:45:07,002	20		25,87
			20	25,87
			20	25,87
29/04/2024	10:42:02,391	200		25,77
			200	25,77
			200	25,77
29/04/2024	10:41:19,010	4		25,87
			4	25,87
			4	25,87
29/04/2024	10:40:24,038	100		25,87
			100	25,87
			100	25,87
29/04/2024	10:40:13,096	2		25,87
			2	25,87
			2	25,87
29/04/2024	10:38:52,083	3 000		25,77
			250	25,77
			39	25,77
			3 000	25,77
			2 551	25,77
			80	25,77
			80	25,77
29/04/2024	10:38:39,613	838		25,87
			838	25,87
			838	25,87
29/04/2024	10:37:32,983	40		25,87
			40	25,87
			40	25,87
29/04/2024	10:35:51,642	80		25,89
			80	25,89
			80	25,89
29/04/2024	10:34:47,555	2		25,89
			2	25,89
			2	25,89
29/04/2024	10:34:29,429	20		25,89
			20	25,89
			20	25,89
29/04/2024	10:33:50,526	120		25,89
			120	25,89
			120	25,89
29/04/2024	10:31:18,120	50		25,89
			50	25,89
			50	25,89
29/04/2024	10:30:41,881	40		25,81
			40	25,81
			40	25,81
29/04/2024	10:30:33,612	30		25,89
			30	25,89
			30	25,89
29/04/2024	10:29:52,493	10		25,89
			10	25,89
			10	25,89
29/04/2024	10:29:12,428	20		25,81
			20	25,81
			20	25,81
29/04/2024	10:28:24,959	250		25,81
			250	25,81
			250	25,81
29/04/2024	10:28:02,979	100		25,89
			100	25,89
			100	25,89
29/04/2024	10:27:43,736	27		25,81
			27	25,81
			27	25,81
29/04/2024	10:24:45,338	120		25,89
			120	25,89
			120	25,89
29/04/2024	10:24:25,351	100		25,81
			100	25,81
			100	25,81
29/04/2024	10:23:49,272	300		25,89
			80	25,89
			220	25,89
			300	25,89
29/04/2024	10:23:39,016	19		25,89
			19	25,89
			19	25,89
29/04/2024	10:23:36,314	55		25,89
			55	25,89
			55	25,89
29/04/2024	10:21:46,261	100		25,81
			100	25,81
			100	25,81
29/04/2024	10:20:02,723	1 000		25,81
			1 000	25,81
			1 000	25,81
29/04/2024	10:19:38,060	900		25,81
			900	25,81
			900	25,81
29/04/2024	10:17:26,726	50		25,84
			50	25,84
			50	25,84
29/04/2024	10:17:00,746	4		25,84
			4	25,84
			4	25,84
29/04/2024	10:16:02,912	200		25,81
			200	25,81
			200	25,81
29/04/2024	10:15:47,241	15		25,84
			15	25,84
			15	25,84
29/04/2024	10:14:35,497	1 000		25,81
			1 000	25,81
			1 000	25,81
29/04/2024	10:14:17,816	20		25,84
			20	25,84
			20	25,84
29/04/2024	10:13:04,494	18		25,81
			18	25,81
			18	25,81
29/04/2024	10:12:47,376	8		25,84
			8	25,84
			8	25,84
29/04/2024	10:09:24,444	40		25,81
			40	25,81
			40	25,81
29/04/2024	10:05:40,299	100		25,89
			100	25,89
			100	25,89
29/04/2024	10:04:13,828	9		25,89
			9	25,89
			9	25,89
29/04/2024	10:04:08,155	76		25,89
			76	25,89
			76	25,89
29/04/2024	10:03:45,542	50		25,89
			50	25,89
			50	25,89
29/04/2024	10:02:50,260	5		25,80
			5	25,80
			5	25,80
29/04/2024	10:02:46,085	100		25,81
			100	25,81
			100	25,81
29/04/2024	10:01:32,923	500		25,81
			80	25,81
			420	25,81
			500	25,81
29/04/2024	10:01:27,319	100		25,95
			100	25,95
			100	25,95
29/04/2024	10:01:03,289	200		25,95
			200	25,95
			200	25,95
29/04/2024	10:00:15,634	200		25,95
			200	25,95
			200	25,95
29/04/2024	10:00:04,066	10		25,82
			10	25,82
			10	25,82
29/04/2024	09:59:35,999	300		25,93
			300	25,93
			300	25,93
29/04/2024	09:59:13,459	220		25,85
			220	25,85
			220	25,85
29/04/2024	09:58:49,321	300		25,90
			300	25,90
			300	25,90
29/04/2024	09:57:34,489	20		25,89
			20	25,89
			20	25,89
29/04/2024	09:56:25,377	846		25,82
			846	25,82
			846	25,82
29/04/2024	09:56:04,784	15		25,89
			15	25,89
			15	25,89
29/04/2024	09:55:11,468	200		25,89
			200	25,89
			200	25,89
29/04/2024	09:51:49,785	8		25,93
			8	25,93
			8	25,93
29/04/2024	09:51:47,531	53		25,80
			10	25,80
			53	25,80
			43	25,80
29/04/2024	09:51:19,350	65		25,93
			65	25,93
			65	25,93
29/04/2024	09:49:13,108	2 500		25,88
			2 500	25,88
			2 500	25,88
29/04/2024	09:49:06,288	40		25,95
			40	25,95
			40	25,95
29/04/2024	09:48:54,126	354		25,90
			200	25,90
			154	25,90
			354	25,90
29/04/2024	09:48:51,279	150		25,89
			150	25,89
			150	25,89
29/04/2024	09:48:23,677	80		25,83
			80	25,83
			80	25,83
29/04/2024	09:45:42,512	295		25,78
			295	25,78
			295	25,78
29/04/2024	09:45:32,866	657		25,80
			657	25,80
			657	25,80
29/04/2024	09:45:27,805	650		25,81
			650	25,81
			650	25,81
29/04/2024	09:43:56,951	1 920		25,79
			1 920	25,79
			1 920	25,79
29/04/2024	09:42:46,665	200		25,77
			200	25,77
			200	25,77
29/04/2024	09:42:22,522	248		25,77
			248	25,77
			118	25,77
			50	25,77
			80	25,77
29/04/2024	09:41:41,550	580		25,79
			80	25,79
			500	25,79
			580	25,79
29/04/2024	09:41:04,760	25		25,79
			25	25,79
			25	25,79
29/04/2024	09:39:45,493	50		25,78
			50	25,78
			50	25,78
29/04/2024	09:39:23,959	55		25,79
			55	25,79
			55	25,79
29/04/2024	09:38:15,830	50		25,79
			50	25,79
			50	25,79
29/04/2024	09:37:55,553	30		25,78
			30	25,78
			30	25,78
29/04/2024	09:37:48,769	40		25,89
			40	25,89
			40	25,89
29/04/2024	09:37:11,619	5		25,89
			5	25,89
			5	25,89
29/04/2024	09:36:38,042	20		25,89
			20	25,89
			20	25,89
29/04/2024	09:34:56,925	120		25,89
			120	25,89
			120	25,89
29/04/2024	09:34:50,485	25		25,79
			25	25,79
			25	25,79
29/04/2024	09:34:45,427	7 400		25,89
			7 400	25,89
			5 635	25,89
			200	25,89
			1 565	25,89
29/04/2024	09:34:25,717	500		25,85
			500	25,85
			500	25,85
29/04/2024	09:34:23,972	40		25,85
			40	25,85
			40	25,85
29/04/2024	09:34:11,154	100		25,85
			100	25,85
			100	25,85
29/04/2024	09:33:50,628	39		25,87
			39	25,87
			39	25,87
29/04/2024	09:31:52,213	125		25,87
			125	25,87
			125	25,87
29/04/2024	09:31:50,701	50		25,78
			50	25,78
			50	25,78
29/04/2024	09:31:26,364	1 019		25,88
			1 000	25,88
			935	25,88
			19	25,88
			84	25,88
29/04/2024	09:30:24,760	2 500		25,89
			2 500	25,89
			2 500	25,89
29/04/2024	09:29:57,471	4		25,89
			4	25,89
			4	25,89
29/04/2024	09:29:53,639	32		25,89
			32	25,89
			32	25,89
29/04/2024	09:28:19,793	20		25,89
			20	25,89
			20	25,89
29/04/2024	09:27:52,136	25		25,77
			25	25,77
			25	25,77
29/04/2024	09:27:06,726	25		25,78
			25	25,78
			25	25,78
29/04/2024	09:27:01,530	230		25,80
			230	25,80
			230	25,80
29/04/2024	09:26:43,357	500		25,79
			500	25,79
			500	25,79
29/04/2024	09:26:20,094	100		25,78
			100	25,78
			100	25,78
29/04/2024	09:26:17,869	500		25,79
			500	25,79
			500	25,79
29/04/2024	09:26:08,382	500		25,79
			500	25,79
			500	25,79
29/04/2024	09:23:08,077	41		25,78
			41	25,78
			41	25,78
29/04/2024	09:22:41,407	150		25,78
			150	25,78
			150	25,78
29/04/2024	09:18:30,924	100		25,89
			80	25,89
			100	25,89
			20	25,89
29/04/2024	09:17:31,633	10		25,91
			10	25,91
			10	25,91
29/04/2024	09:17:04,061	4		25,91
			4	25,91
			4	25,91
29/04/2024	09:13:20,880	4		25,88
			4	25,88
			4	25,88
29/04/2024	09:12:25,154	200		25,85
			45	25,85
			200	25,85
			155	25,85
29/04/2024	09:12:24,951	39		25,78
			39	25,78
			39	25,78
29/04/2024	09:12:17,133	38		25,85
			38	25,85
			38	25,85
29/04/2024	09:11:44,989	100		25,77
			100	25,77
			20	25,77
			80	25,77
29/04/2024	09:10:42,127	50		25,88
			50	25,88
			50	25,88
29/04/2024	09:10:38,637	400		25,77
			400	25,77
			400	25,77
29/04/2024	09:10:18,298	275		25,77
			275	25,77
			78	25,77
			197	25,77
29/04/2024	09:10:04,202	500		25,91
			500	25,91
			500	25,91
29/04/2024	09:09:50,724	160		25,96
			160	25,96
			160	25,96
29/04/2024	09:09:28,213	386		25,91
			386	25,91
			386	25,91
29/04/2024	09:09:23,642	5		25,96
			5	25,96
			5	25,96
29/04/2024	09:09:21,955	100		25,96
			80	25,96
			20	25,96
			100	25,96
29/04/2024	09:08:49,729	15		25,96
			15	25,96
			15	25,96
29/04/2024	09:08:30,702	500		25,91
			500	25,91
			500	25,91
29/04/2024	09:08:24,910	500		25,91
			500	25,91
			500	25,91
29/04/2024	09:07:23,866	120		25,91
			120	25,91
			120	25,91
29/04/2024	09:07:00,992	10		26,00
			10	26,00
			10	26,00
29/04/2024	09:06:43,504	500		25,91
			40	25,91
			460	25,91
			500	25,91
29/04/2024	09:06:27,992	200		25,94
			200	25,94
			200	25,94
29/04/2024	09:06:14,147	330		25,92
			250	25,92
			330	25,92
			80	25,92
29/04/2024	09:06:07,761	500		26,00
			500	26,00
			500	26,00
29/04/2024	09:06:07,510	100		26,01
			100	26,01
			100	26,01
29/04/2024	09:06:03,238	100		26,01
			100	26,01
			100	26,01
29/04/2024	09:05:00,351	48		26,04
			48	26,04
			48	26,04
29/04/2024	09:04:28,676	50		26,04
			50	26,04
			50	26,04
29/04/2024	09:03:56,983	10		26,04
			10	26,04
			10	26,04
29/04/2024	09:03:41,889	40		25,91
			40	25,91
			40	25,91
29/04/2024	09:03:39,457	40		26,04
			40	26,04
			40	26,04
29/04/2024	09:02:52,052	3 400		26,04
			225	26,04
			3 400	26,04
			2 810	26,04
			200	26,04
			30	26,04
			40	26,04
			20	26,04
			75	26,04
29/04/2024	09:02:39,297	500		25,98
			500	25,98
			500	25,98
29/04/2024	09:01:35,853	398		25,91
			398	25,91
			398	25,91
29/04/2024	09:00:18,781	12		25,98
			12	25,98
			12	25,98
29/04/2024	09:00:06,704	77		25,98
			77	25,98
			77	25,98
29/04/2024	08:59:27,329	2 500		25,91
			2 500	25,91
			2 500	25,91
29/04/2024	08:59:24,431	2 000		25,91
			2 000	25,91
			2 000	25,91
29/04/2024	08:59:19,885	100		25,91
			100	25,91
			100	25,91
29/04/2024	08:59:11,202	2 000		25,91
			2 000	25,91
			2 000	25,91
29/04/2024	08:59:00,708	48		25,91
			48	25,91
			48	25,91
29/04/2024	08:58:53,064	60		25,91
			60	25,91
			60	25,91
29/04/2024	08:58:37,198	2 500		25,91
			2 420	25,91
			2 500	25,91
			80	25,91
29/04/2024	08:58:01,143	10		25,94
			10	25,94
			10	25,94
29/04/2024	08:57:56,699	19		25,94
			19	25,94
			19	25,94
29/04/2024	08:56:49,936	2 500		25,87
			2 500	25,87
			2 500	25,87
29/04/2024	08:56:37,559	1 000		25,85
			1 000	25,85
			50	25,85
			950	25,85
29/04/2024	08:56:33,246	8 430		25,80
			60	25,80
			500	25,80
			2 500	25,80
			5 370	25,80
			8 430	25,80
29/04/2024	08:56:25,556	2 640		25,85
			2 640	25,85
			100	25,85
			2 500	25,85
			40	25,85
29/04/2024	08:56:21,803	2 630		25,88
			30	25,88
			100	25,88
			2 500	25,88
			2 630	25,88
29/04/2024	08:55:42,939	2 500		25,89
			2 500	25,89
			2 500	25,89
29/04/2024	08:55:38,191	1 000		25,89
			1 000	25,89
			1 000	25,89
29/04/2024	08:55:32,792	30		25,90
			30	25,90
			30	25,90
29/04/2024	08:54:41,288	200		25,97
			120	25,97
			200	25,97
			80	25,97
29/04/2024	08:53:38,653	10		25,96
			10	25,96
			10	25,96
29/04/2024	08:53:20,119	20		25,89
			20	25,89
			20	25,89
29/04/2024	08:53:20,028	580		25,91
			500	25,91
			80	25,91
			580	25,91
29/04/2024	08:52:22,128	6		25,97
			6	25,97
			6	25,97
29/04/2024	08:51:27,696	173		26,01
			173	26,01
			173	26,01
29/04/2024	08:51:05,875	2 000		25,96
			2 000	25,96
			2 000	25,96
29/04/2024	08:50:59,544	77		25,96
			77	25,96
			77	25,96
29/04/2024	08:50:57,285	2 000		25,96
			2 000	25,96
			2 000	25,96
29/04/2024	08:50:41,536	30		25,91
			30	25,91
			30	25,91
29/04/2024	08:50:20,616	100		26,03
			100	26,03
			20	26,03
			80	26,03
29/04/2024	08:50:00,185	360		25,91
			280	25,91
			80	25,91
			360	25,91
29/04/2024	08:49:53,340	75		25,91
			75	25,91
			75	25,91
29/04/2024	08:47:24,039	20		26,03
			20	26,03
			20	26,03
29/04/2024	08:46:35,373	100		26,03
			100	26,03
			100	26,03
29/04/2024	08:45:01,584	1 200		25,98
			1 200	25,98
			1 200	25,98
29/04/2024	08:45:00,103	1 200		25,99
			1 200	25,99
			1 200	25,99
29/04/2024	08:44:51,520	200		26,03
			200	26,03
			200	26,03
29/04/2024	08:44:02,289	46		25,99
			46	25,99
			46	25,99
29/04/2024	08:41:23,526	120		25,99
			120	25,99
			120	25,99
29/04/2024	08:41:18,264	40		26,04
			40	26,04
			40	26,04
29/04/2024	08:40:44,420	10		26,04
			6	26,04
			10	26,04
			4	26,04
29/04/2024	08:39:48,285	1 200		25,99
			1 200	25,99
			1 200	25,99
29/04/2024	08:39:32,358	100		26,04
			50	26,04
			100	26,04
			50	26,04
29/04/2024	08:38:36,275	13		26,04
			13	26,04
			13	26,04
29/04/2024	08:38:31,262	150		25,91
			150	25,91
			150	25,91
29/04/2024	08:38:04,372	19		25,91
			19	25,91
			19	25,91
29/04/2024	08:36:47,147	30		26,04
			30	26,04
			30	26,04
29/04/2024	08:35:58,487	1		26,04
			1	26,04
			1	26,04
29/04/2024	08:35:28,628	80		26,04
			80	26,04
			80	26,04
29/04/2024	08:35:28,522	8		26,04
			8	26,04
			8	26,04
29/04/2024	08:35:16,086	406		26,01
			21	26,01
			406	26,01
			385	26,01
29/04/2024	08:35:12,762	110		25,91
			110	25,91
			110	25,91
29/04/2024	08:35:08,947	12 139		26,00
			200	26,00
			380	26,00
			10	26,00
			25	26,00
			100	26,00
			150	26,00
			50	26,00
			40	26,00
			100	26,00
			25	26,00
			50	26,00
			300	26,00
			100	26,00
			190	26,00
			300	26,00
			45	26,00
			59	26,00
			100	26,00
			10	26,00
			150	26,00
			100	26,00
			300	26,00
			410	26,00
			92	26,00
			10	26,00
			182	26,00
			41	26,00
			25	26,00
			100	26,00
			27	26,00
			15	26,00
			11	26,00
			50	26,00
			50	26,00
			300	26,00
			2 000	26,00
			70	26,00
			50	26,00
			34	26,00
			30	26,00
			140	26,00
			135	26,00
			200	26,00
			30	26,00
			20	26,00
			80	26,00
			2 000	26,00
			10 139	26,00
			30	26,00
			100	26,00
			100	26,00
			300	26,00
			104	26,00
			500	26,00
			4	26,00
			13	26,00
			650	26,00
			50	26,00
			750	26,00
			400	26,00
			6	26,00
			900	26,00
			1 000	26,00
			138	26,00
			25	26,00
			100	26,00
			50	26,00
			33	26,00
29/04/2024	08:34:58,084	2 500		25,99
			2 500	25,99
			2 500	25,99
29/04/2024	08:34:50,675	2 500		25,99
			2 500	25,99
			2 500	25,99
29/04/2024	08:34:44,536	200		25,99
			200	25,99
			200	25,99
29/04/2024	08:34:44,392	1 424		25,99
			150	25,99
			1 424	25,99
			1 274	25,99
29/04/2024	08:34:26,865	576		25,98
			25	25,98
			500	25,98
			51	25,98
			576	25,98
29/04/2024	08:32:48,280	4		25,91
			4	25,91
			4	25,91
29/04/2024	08:32:04,455	100		25,91
			100	25,91
			100	25,91
29/04/2024	08:30:23,896	200		25,91
			200	25,91
			200	25,91
29/04/2024	08:29:22,413	200		25,98
			200	25,98
			200	25,98
29/04/2024	08:27:51,960	20		25,98
			20	25,98
			20	25,98
29/04/2024	08:26:27,316	100		25,98
			100	25,98
			100	25,98
29/04/2024	08:25:50,820	10		25,98
			10	25,98
			10	25,98
29/04/2024	08:25:24,573	100		25,98
			100	25,98
			100	25,98
29/04/2024	08:25:21,648	1		25,89
			1	25,89
			1	25,89
29/04/2024	08:23:49,163	25		25,89
			25	25,89
			25	25,89
29/04/2024	08:22:19,159	2 870		25,98
			770	25,98
			2 100	25,98
			2 870	25,98
29/04/2024	08:22:15,793	580		25,98
			80	25,98
			500	25,98
			580	25,98
29/04/2024	08:22:00,356	550		25,98
			550	25,98
			50	25,98
			500	25,98
29/04/2024	08:21:58,557	100		25,89
			80	25,89
			20	25,89
			100	25,89
29/04/2024	08:21:15,137	100		25,98
			100	25,98
			100	25,98
29/04/2024	08:20:13,966	40		25,98
			40	25,98
			40	25,98
29/04/2024	08:19:22,151	10		25,91
			10	25,91
			10	25,91
29/04/2024	08:19:17,966	340		25,91
			340	25,91
			340	25,91
29/04/2024	08:19:08,877	330		25,95
			250	25,95
			330	25,95
			80	25,95
29/04/2024	08:19:03,620	20		25,91
			20	25,91
			20	25,91
29/04/2024	08:17:50,177	150		25,86
			150	25,86
			150	25,86
29/04/2024	08:15:57,832	10		25,94
			10	25,94
			10	25,94
29/04/2024	08:15:34,358	20		25,89
			20	25,89
			20	25,89
29/04/2024	08:13:30,545	114		25,87
			114	25,87
			34	25,87
			80	25,87
29/04/2024	08:13:14,409	150		25,98
			150	25,98
			150	25,98
29/04/2024	08:13:09,398	100		25,98
			100	25,98
			100	25,98
29/04/2024	08:11:59,393	40		25,98
			40	25,98
			40	25,98
29/04/2024	08:11:35,306	500		25,95
			500	25,95
			500	25,95
29/04/2024	08:11:05,688	500		25,94
			500	25,94
			500	25,94
29/04/2024	08:11:00,756	50		25,94
			50	25,94
			50	25,94
29/04/2024	08:10:05,665	60		25,98
			60	25,98
			45	25,98
			15	25,98
29/04/2024	08:09:53,397	20		25,98
			20	25,98
			20	25,98
29/04/2024	08:09:00,266	900		25,97
			780	25,97
			130	25,97
			770	25,97
			120	25,97
29/04/2024	08:08:58,535	2 420		25,95
			60	25,95
			60	25,95
			2 420	25,95
			1 000	25,95
			1 000	25,95
			300	25,95
29/04/2024	08:08:57,321	2 500		25,93
			2 500	25,93
			2 490	25,93
			10	25,93
29/04/2024	08:08:38,113	2 500		25,92
			2 500	25,92
			2 500	25,92
29/04/2024	08:08:33,763	11		25,92
			11	25,92
			11	25,92
29/04/2024	08:07:50,851	150		25,93
			150	25,93
			150	25,93
29/04/2024	08:07:49,474	922		25,92
			922	25,92
			22	25,92
			900	25,92
29/04/2024	08:07:48,258	2 500		25,90
			2 500	25,90
			2 500	25,90
29/04/2024	08:07:41,076	2 500		25,89
			2 500	25,89
			2 500	25,89
29/04/2024	08:07:34,212	400		25,89
			400	25,89
			400	25,89
29/04/2024	08:07:09,665	1 262		25,81
			1 262	25,81
			1 262	25,81
29/04/2024	08:06:48,446	50		25,89
			50	25,89
			50	25,89
29/04/2024	08:06:35,566	460		25,89
			460	25,89
			460	25,89
29/04/2024	08:06:16,613	10		25,80
			10	25,80
			10	25,80
29/04/2024	08:06:12,286	1 000		25,83
			1 000	25,83
			1 000	25,83
29/04/2024	08:06:02,210	1 000		25,82
			1 000	25,82
			1 000	25,82
29/04/2024	08:05:49,119	400		25,89
			400	25,89
			400	25,89
29/04/2024	08:04:34,934	1 500		25,90
			1 500	25,90
			1 000	25,90
			280	25,90
			220	25,90
29/04/2024	08:04:22,231	500		25,87
			500	25,87
			500	25,87
29/04/2024	08:03:11,233	40		25,87
			40	25,87
			40	25,87
29/04/2024	08:03:05,139	50		25,88
			50	25,88
			50	25,88
29/04/2024	08:03:05,043	500		25,89
			500	25,89
			500	25,89
29/04/2024	08:02:49,362	100		25,92
			55	25,92
			45	25,92
			100	25,92
29/04/2024	08:02:49,196	45		25,89
			45	25,89
			45	25,89
29/04/2024	08:02:49,044	500		25,88
			500	25,88
			500	25,88
29/04/2024	08:02:06,479	2 500		25,87
			2 500	25,87
			2 500	25,87
29/04/2024	08:01:40,676	500		25,88
			500	25,88
			500	25,88
29/04/2024	08:00:43,297	2 500		25,84
			2 500	25,84
			2 500	25,84
29/04/2024	08:00:40,441	100		25,88
			100	25,88
			100	25,88
29/04/2024	08:00:33,830	2 500		25,88
			1 993	25,88
			241	25,88
			100	25,88
			100	25,88
			66	25,88
			2 500	25,88
29/04/2024	08:00:32,047	12		25,88
			12	25,88
			5	25,88
			7	25,88
29/04/2024	08:00:32,007	2 500		25,81
			500	25,81
			2 500	25,81
			200	25,81
			160	25,81
			1 000	25,81
			25	25,81
			200	25,81
			400	25,81
			15	25,81
29/04/2024	08:00:30,790	200		25,77
			200	25,77
			20	25,77
			80	25,77
			100	25,77
29/04/2024	08:00:23,166	12 459		25,75
			8	25,75
			60	25,75
			50	25,75
			30	25,75
			50	25,75
			50	25,75
			500	25,75
			100	25,75
			250	25,75
			46	25,75
			150	25,75
			400	25,75
			700	25,75
			41	25,75
			4	25,75
			25	25,75
			20	25,75
			1	25,75
			20	25,75
			17	25,75
			40	25,75
			20	25,75
			10	25,75
			5	25,75
			123	25,75
			39	25,75
			20	25,75
			16	25,75
			25	25,75
			50	25,75
			25	25,75
			200	25,75
			200	25,75
			59	25,75
			400	25,75
			850	25,75
			44	25,75
			1 000	25,75
			100	25,75
			8 451	25,75
			80	25,75
			650	25,75
			510	25,75
			10	25,75
			30	25,75
			500	25,75
			250	25,75
			129	25,75
			183	25,75
			60	25,75
			1 900	25,75
			8	25,75
			85	25,75
			20	25,75
			50	25,75
			10	25,75
			50	25,75
			40	25,75
			17	25,75
			80	25,75
			35	25,75
			60	25,75
			10	25,75
			20	25,75
			3	25,75
			4	25,75
			4	25,75
			60	25,75
			50	25,75
			20	25,75
			1 000	25,75
			110	25,75
			1	25,75
			168	25,75
			125	25,75
			83	25,75
			54	25,75
			250	25,75
			3	25,75
			10	25,75
			1	25,75
			40	25,75
			20	25,75
			27	25,75
			40	25,75
			3	25,75
			40	25,75
			20	25,75
			40	25,75
			393	25,75
			30	25,75
			50	25,75
			59	25,75
			120	25,75
			37	25,75
			45	25,75
			100	25,75
			300	25,75
			20	25,75
			20	25,75
			100	25,75
			5	25,75
			35	25,75
			30	25,75
			60	25,75
			25	25,75
			74	25,75
			6	25,75
			32	25,75
			37	25,75
			100	25,75
			7	25,75
			50	25,75
			100	25,75
			300	25,75
			12	25,75
			9	25,75
			19	25,75
			10	25,75
			34	25,75
			100	25,75
			118	25,75
			100	25,75
			50	25,75
			100	25,75
			204	25,75
			480	25,75
			40	25,75
			2	25,75
			3	25,75
			80	25,75
			120	25,75
			30	25,75
			110	25,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 15,556 / Vente: 15,558
Volume: 1 329 544
-6,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 11:00:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)