Barrick Gold Corp.
- Informations
- Dernièr
- Négocier des titres
186
160
16,154
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:14:54,758 | 620 | 16,154 | |
620 | 16,154 | |||
620 | 16,154 | |||
16/05/2024 | 20:11:44,244 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
16/05/2024 | 20:04:49,578 | 61 | 16,166 | |
61 | 16,166 | |||
61 | 16,166 | |||
16/05/2024 | 20:04:02,971 | 30 | 16,166 | |
30 | 16,166 | |||
30 | 16,166 | |||
16/05/2024 | 19:47:25,823 | 10 | 16,122 | |
10 | 16,122 | |||
10 | 16,122 | |||
16/05/2024 | 19:25:33,619 | 500 | 16,106 | |
500 | 16,106 | |||
500 | 16,106 | |||
16/05/2024 | 19:12:50,622 | 33 | 16,15 | |
33 | 16,15 | |||
33 | 16,15 | |||
16/05/2024 | 19:12:20,782 | 60 | 16,118 | |
60 | 16,118 | |||
60 | 16,118 | |||
16/05/2024 | 18:38:53,936 | 190 | 16,178 | |
190 | 16,178 | |||
190 | 16,178 | |||
16/05/2024 | 18:35:49,017 | 200 | 16,14 | |
120 | 16,14 | |||
80 | 16,14 | |||
200 | 16,14 | |||
16/05/2024 | 18:24:42,574 | 300 | 16,176 | |
300 | 16,176 | |||
300 | 16,176 | |||
16/05/2024 | 18:23:07,843 | 2 250 | 16,178 | |
2 250 | 16,178 | |||
2 250 | 16,178 | |||
16/05/2024 | 18:22:13,669 | 70 | 16,146 | |
70 | 16,146 | |||
70 | 16,146 | |||
16/05/2024 | 18:16:21,608 | 50 | 16,188 | |
50 | 16,188 | |||
50 | 16,188 | |||
16/05/2024 | 18:14:05,303 | 590 | 16,17 | |
500 | 16,17 | |||
90 | 16,17 | |||
590 | 16,17 | |||
16/05/2024 | 17:56:41,852 | 19 | 16,164 | |
19 | 16,164 | |||
19 | 16,164 | |||
16/05/2024 | 17:53:56,560 | 1 734 | 16,15 | |
34 | 16,15 | |||
1 000 | 16,15 | |||
400 | 16,15 | |||
200 | 16,15 | |||
1 734 | 16,15 | |||
100 | 16,15 | |||
16/05/2024 | 17:44:15,806 | 4 | 16,148 | |
4 | 16,148 | |||
4 | 16,148 | |||
16/05/2024 | 17:23:19,385 | 2 | 16,116 | |
2 | 16,116 | |||
2 | 16,116 | |||
16/05/2024 | 17:18:09,857 | 10 | 16,086 | |
10 | 16,086 | |||
10 | 16,086 | |||
16/05/2024 | 17:18:09,163 | 60 | 16,08 | |
60 | 16,08 | |||
60 | 16,08 | |||
16/05/2024 | 17:17:11,022 | 100 | 16,078 | |
100 | 16,078 | |||
100 | 16,078 | |||
16/05/2024 | 17:14:18,028 | 100 | 16,078 | |
100 | 16,078 | |||
100 | 16,078 | |||
16/05/2024 | 17:11:11,390 | 300 | 16,074 | |
300 | 16,074 | |||
300 | 16,074 | |||
16/05/2024 | 17:06:29,075 | 1 000 | 16,062 | |
1 000 | 16,062 | |||
1 000 | 16,062 | |||
16/05/2024 | 17:04:01,699 | 1 000 | 16,046 | |
1 000 | 16,046 | |||
1 000 | 16,046 | |||
16/05/2024 | 16:59:06,561 | 60 | 16,06 | |
60 | 16,06 | |||
60 | 16,06 | |||
16/05/2024 | 16:56:48,755 | 400 | 16,062 | |
400 | 16,062 | |||
400 | 16,062 | |||
16/05/2024 | 16:50:38,055 | 6 | 16,07 | |
6 | 16,07 | |||
6 | 16,07 | |||
16/05/2024 | 16:46:35,321 | 50 | 16,084 | |
50 | 16,084 | |||
50 | 16,084 | |||
16/05/2024 | 16:45:47,938 | 375 | 16,094 | |
375 | 16,094 | |||
375 | 16,094 | |||
16/05/2024 | 16:43:01,850 | 50 | 16,088 | |
50 | 16,088 | |||
50 | 16,088 | |||
16/05/2024 | 16:41:23,563 | 1 000 | 16,112 | |
1 000 | 16,112 | |||
1 000 | 16,112 | |||
16/05/2024 | 16:41:08,491 | 4 750 | 16,12 | |
4 750 | 16,12 | |||
4 750 | 16,12 | |||
16/05/2024 | 16:38:44,355 | 1 500 | 16,092 | |
1 500 | 16,092 | |||
1 500 | 16,092 | |||
16/05/2024 | 16:36:53,909 | 425 | 16,062 | |
425 | 16,062 | |||
425 | 16,062 | |||
16/05/2024 | 16:36:32,426 | 200 | 16,064 | |
200 | 16,064 | |||
200 | 16,064 | |||
16/05/2024 | 16:36:28,744 | 25 | 16,09 | |
25 | 16,09 | |||
25 | 16,09 | |||
16/05/2024 | 16:29:46,797 | 100 | 16,02 | |
100 | 16,02 | |||
100 | 16,02 | |||
16/05/2024 | 16:20:06,103 | 100 | 16,016 | |
100 | 16,016 | |||
100 | 16,016 | |||
16/05/2024 | 16:17:52,094 | 500 | 16,004 | |
500 | 16,004 | |||
500 | 16,004 | |||
16/05/2024 | 16:14:14,889 | 55 | 16,02 | |
55 | 16,02 | |||
55 | 16,02 | |||
16/05/2024 | 16:08:20,228 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
16/05/2024 | 16:04:40,330 | 50 | 16,022 | |
50 | 16,022 | |||
50 | 16,022 | |||
16/05/2024 | 16:00:35,822 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
16/05/2024 | 15:58:16,754 | 335 | 15,952 | |
335 | 15,952 | |||
335 | 15,952 | |||
16/05/2024 | 15:56:36,534 | 600 | 15,986 | |
600 | 15,986 | |||
600 | 15,986 | |||
16/05/2024 | 15:50:41,976 | 125 | 15,98 | |
125 | 15,98 | |||
125 | 15,98 | |||
16/05/2024 | 15:50:06,095 | 260 | 15,984 | |
260 | 15,984 | |||
260 | 15,984 | |||
16/05/2024 | 15:47:38,454 | 1 580 | 15,998 | |
1 580 | 15,998 | |||
1 580 | 15,998 | |||
16/05/2024 | 15:46:27,583 | 150 | 15,97 | |
150 | 15,97 | |||
150 | 15,97 | |||
16/05/2024 | 15:41:53,320 | 20 | 16,012 | |
20 | 16,012 | |||
20 | 16,012 | |||
16/05/2024 | 15:36:48,023 | 1 500 | 16,002 | |
1 500 | 16,002 | |||
1 500 | 16,002 | |||
16/05/2024 | 15:36:07,355 | 40 | 15,996 | |
40 | 15,996 | |||
40 | 15,996 | |||
16/05/2024 | 15:34:17,645 | 100 | 15,918 | |
100 | 15,918 | |||
100 | 15,918 | |||
16/05/2024 | 15:33:33,458 | 50 | 15,902 | |
50 | 15,902 | |||
50 | 15,902 | |||
16/05/2024 | 15:33:18,481 | 350 | 15,902 | |
350 | 15,902 | |||
350 | 15,902 | |||
16/05/2024 | 15:32:29,324 | 100 | 15,972 | |
100 | 15,972 | |||
100 | 15,972 | |||
16/05/2024 | 15:29:58,968 | 581 | 15,952 | |
581 | 15,952 | |||
581 | 15,952 | |||
16/05/2024 | 15:21:39,353 | 915 | 15,964 | |
915 | 15,964 | |||
915 | 15,964 | |||
16/05/2024 | 15:17:09,172 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
16/05/2024 | 15:14:29,115 | 300 | 16,00 | |
300 | 16,00 | |||
300 | 16,00 | |||
16/05/2024 | 15:08:37,051 | 1 000 | 16,00 | |
1 000 | 16,00 | |||
1 000 | 16,00 | |||
16/05/2024 | 15:05:38,451 | 60 | 15,998 | |
60 | 15,998 | |||
60 | 15,998 | |||
16/05/2024 | 14:58:19,984 | 50 | 16,022 | |
50 | 16,022 | |||
50 | 16,022 | |||
16/05/2024 | 14:47:04,601 | 580 | 16,006 | |
580 | 16,006 | |||
580 | 16,006 | |||
16/05/2024 | 14:41:24,017 | 60 | 16,026 | |
60 | 16,026 | |||
60 | 16,026 | |||
16/05/2024 | 14:33:47,139 | 311 | 16,066 | |
311 | 16,066 | |||
311 | 16,066 | |||
16/05/2024 | 14:29:35,756 | 965 | 16,072 | |
965 | 16,072 | |||
965 | 16,072 | |||
16/05/2024 | 14:25:38,780 | 3 000 | 16,07 | |
3 000 | 16,07 | |||
3 000 | 16,07 | |||
16/05/2024 | 14:23:47,214 | 552 | 16,068 | |
552 | 16,068 | |||
552 | 16,068 | |||
16/05/2024 | 13:56:22,694 | 1 000 | 16,022 | |
1 000 | 16,022 | |||
1 000 | 16,022 | |||
16/05/2024 | 13:56:09,762 | 1 500 | 16,022 | |
1 500 | 16,022 | |||
1 500 | 16,022 | |||
16/05/2024 | 13:54:14,101 | 50 | 16,024 | |
50 | 16,024 | |||
50 | 16,024 | |||
16/05/2024 | 13:42:52,107 | 314 | 16,014 | |
314 | 16,014 | |||
314 | 16,014 | |||
16/05/2024 | 13:33:53,605 | 100 | 16,034 | |
100 | 16,034 | |||
100 | 16,034 | |||
16/05/2024 | 13:31:07,613 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
16/05/2024 | 13:29:58,628 | 662 | 16,02 | |
662 | 16,02 | |||
662 | 16,02 | |||
16/05/2024 | 13:29:04,078 | 1 500 | 16,028 | |
1 500 | 16,028 | |||
1 500 | 16,028 | |||
16/05/2024 | 13:28:05,978 | 350 | 16,028 | |
350 | 16,028 | |||
350 | 16,028 | |||
16/05/2024 | 13:26:57,047 | 1 500 | 16,028 | |
1 500 | 16,028 | |||
1 500 | 16,028 | |||
16/05/2024 | 13:25:05,096 | 255 | 16,04 | |
255 | 16,04 | |||
255 | 16,04 | |||
16/05/2024 | 13:16:58,248 | 5 | 16,038 | |
5 | 16,038 | |||
5 | 16,038 | |||
16/05/2024 | 13:09:01,291 | 1 000 | 16,038 | |
1 000 | 16,038 | |||
1 000 | 16,038 | |||
16/05/2024 | 13:08:49,496 | 250 | 16,038 | |
250 | 16,038 | |||
250 | 16,038 | |||
16/05/2024 | 13:05:10,929 | 200 | 16,038 | |
200 | 16,038 | |||
200 | 16,038 | |||
16/05/2024 | 12:58:26,120 | 1 400 | 16,00 | |
1 400 | 16,00 | |||
1 400 | 16,00 | |||
16/05/2024 | 12:58:11,517 | 1 250 | 15,998 | |
1 250 | 15,998 | |||
1 250 | 15,998 | |||
16/05/2024 | 12:55:42,900 | 80 | 15,978 | |
80 | 15,978 | |||
80 | 15,978 | |||
16/05/2024 | 12:53:55,818 | 31 | 16,018 | |
31 | 16,018 | |||
31 | 16,018 | |||
16/05/2024 | 12:51:26,171 | 48 | 15,998 | |
48 | 15,998 | |||
48 | 15,998 | |||
16/05/2024 | 12:51:25,585 | 250 | 16,018 | |
250 | 16,018 | |||
250 | 16,018 | |||
16/05/2024 | 12:42:03,150 | 500 | 16,02 | |
500 | 16,02 | |||
500 | 16,02 | |||
16/05/2024 | 12:36:54,955 | 500 | 16,022 | |
500 | 16,022 | |||
500 | 16,022 | |||
16/05/2024 | 12:32:41,243 | 490 | 16,00 | |
5 | 16,00 | |||
490 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
90 | 16,00 | |||
3 | 16,00 | |||
92 | 16,00 | |||
16/05/2024 | 12:13:09,598 | 70 | 16,002 | |
70 | 16,002 | |||
70 | 16,002 | |||
16/05/2024 | 12:13:09,547 | 130 | 16,002 | |
130 | 16,002 | |||
130 | 16,002 | |||
16/05/2024 | 12:09:36,746 | 130 | 16,036 | |
130 | 16,036 | |||
130 | 16,036 | |||
16/05/2024 | 12:07:16,945 | 80 | 16,01 | |
80 | 16,01 | |||
80 | 16,01 | |||
16/05/2024 | 12:05:57,911 | 100 | 16,002 | |
100 | 16,002 | |||
100 | 16,002 | |||
16/05/2024 | 12:03:36,652 | 100 | 16,002 | |
100 | 16,002 | |||
100 | 16,002 | |||
16/05/2024 | 11:56:33,126 | 350 | 16,01 | |
350 | 16,01 | |||
350 | 16,01 | |||
16/05/2024 | 11:51:34,310 | 125 | 16,01 | |
125 | 16,01 | |||
125 | 16,01 | |||
16/05/2024 | 11:50:03,069 | 60 | 16,01 | |
60 | 16,01 | |||
60 | 16,01 | |||
16/05/2024 | 11:40:44,661 | 10 | 16,008 | |
10 | 16,008 | |||
10 | 16,008 | |||
16/05/2024 | 11:39:15,516 | 100 | 16,038 | |
100 | 16,038 | |||
100 | 16,038 | |||
16/05/2024 | 11:38:17,123 | 785 | 16,01 | |
785 | 16,01 | |||
785 | 16,01 | |||
16/05/2024 | 11:38:16,724 | 700 | 16,01 | |
700 | 16,01 | |||
700 | 16,01 | |||
16/05/2024 | 11:35:07,744 | 650 | 16,042 | |
149 | 16,042 | |||
301 | 16,042 | |||
200 | 16,042 | |||
650 | 16,042 | |||
16/05/2024 | 11:31:38,460 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
16/05/2024 | 11:29:43,344 | 300 | 16,036 | |
300 | 16,036 | |||
300 | 16,036 | |||
16/05/2024 | 11:28:52,483 | 250 | 16,036 | |
250 | 16,036 | |||
250 | 16,036 | |||
16/05/2024 | 11:20:11,854 | 628 | 16,01 | |
628 | 16,01 | |||
628 | 16,01 | |||
16/05/2024 | 11:17:59,770 | 10 | 16,01 | |
10 | 16,01 | |||
10 | 16,01 | |||
16/05/2024 | 11:11:23,100 | 250 | 16,036 | |
250 | 16,036 | |||
250 | 16,036 | |||
16/05/2024 | 11:11:18,846 | 350 | 16,036 | |
350 | 16,036 | |||
350 | 16,036 | |||
16/05/2024 | 11:07:24,885 | 1 100 | 16,002 | |
1 100 | 16,002 | |||
1 100 | 16,002 | |||
16/05/2024 | 11:02:56,926 | 800 | 16,002 | |
800 | 16,002 | |||
800 | 16,002 | |||
16/05/2024 | 11:00:17,267 | 31 | 16,038 | |
31 | 16,038 | |||
31 | 16,038 | |||
16/05/2024 | 10:54:28,912 | 200 | 16,016 | |
200 | 16,016 | |||
200 | 16,016 | |||
16/05/2024 | 10:50:43,551 | 50 | 16,038 | |
50 | 16,038 | |||
50 | 16,038 | |||
16/05/2024 | 10:41:06,473 | 112 | 16,022 | |
112 | 16,022 | |||
112 | 16,022 | |||
16/05/2024 | 10:37:39,743 | 13 | 16,022 | |
13 | 16,022 | |||
13 | 16,022 | |||
16/05/2024 | 10:35:49,761 | 610 | 16,022 | |
610 | 16,022 | |||
610 | 16,022 | |||
16/05/2024 | 10:31:51,384 | 74 | 16,038 | |
74 | 16,038 | |||
74 | 16,038 | |||
16/05/2024 | 10:30:51,987 | 60 | 16,038 | |
60 | 16,038 | |||
60 | 16,038 | |||
16/05/2024 | 10:09:22,408 | 31 | 16,048 | |
31 | 16,048 | |||
31 | 16,048 | |||
16/05/2024 | 10:05:10,818 | 225 | 16,05 | |
225 | 16,05 | |||
225 | 16,05 | |||
16/05/2024 | 10:03:23,033 | 560 | 16,012 | |
560 | 16,012 | |||
560 | 16,012 | |||
16/05/2024 | 10:00:46,401 | 1 500 | 16,012 | |
1 500 | 16,012 | |||
1 500 | 16,012 | |||
16/05/2024 | 09:56:56,863 | 278 | 16,004 | |
278 | 16,004 | |||
278 | 16,004 | |||
16/05/2024 | 09:53:08,450 | 400 | 16,05 | |
400 | 16,05 | |||
400 | 16,05 | |||
16/05/2024 | 09:41:56,699 | 1 500 | 16,028 | |
1 500 | 16,028 | |||
1 500 | 16,028 | |||
16/05/2024 | 09:38:40,014 | 60 | 16,034 | |
60 | 16,034 | |||
60 | 16,034 | |||
16/05/2024 | 09:38:23,906 | 100 | 16,004 | |
100 | 16,004 | |||
100 | 16,004 | |||
16/05/2024 | 09:37:37,869 | 650 | 16,034 | |
650 | 16,034 | |||
650 | 16,034 | |||
16/05/2024 | 09:30:20,255 | 1 | 16,004 | |
1 | 16,004 | |||
1 | 16,004 | |||
16/05/2024 | 09:29:58,562 | 465 | 16,02 | |
465 | 16,02 | |||
465 | 16,02 | |||
16/05/2024 | 09:28:00,599 | 600 | 16,02 | |
600 | 16,02 | |||
600 | 16,02 | |||
16/05/2024 | 09:26:10,511 | 1 200 | 16,026 | |
1 200 | 16,026 | |||
1 200 | 16,026 | |||
16/05/2024 | 09:24:14,721 | 150 | 16,026 | |
150 | 16,026 | |||
150 | 16,026 | |||
16/05/2024 | 09:22:07,004 | 62 | 16,06 | |
62 | 16,06 | |||
62 | 16,06 | |||
16/05/2024 | 09:07:31,375 | 320 | 16,092 | |
320 | 16,092 | |||
320 | 16,092 | |||
16/05/2024 | 09:07:23,190 | 300 | 16,044 | |
300 | 16,044 | |||
300 | 16,044 | |||
16/05/2024 | 09:06:32,319 | 200 | 16,09 | |
200 | 16,09 | |||
200 | 16,09 | |||
16/05/2024 | 09:04:35,593 | 125 | 16,02 | |
125 | 16,02 | |||
125 | 16,02 | |||
16/05/2024 | 09:01:18,117 | 700 | 16,012 | |
700 | 16,012 | |||
700 | 16,012 | |||
16/05/2024 | 08:58:44,028 | 80 | 16,012 | |
80 | 16,012 | |||
80 | 16,012 | |||
16/05/2024 | 08:57:10,021 | 100 | 16,12 | |
100 | 16,12 | |||
100 | 16,12 | |||
16/05/2024 | 08:42:58,386 | 200 | 16,004 | |
200 | 16,004 | |||
200 | 16,004 | |||
16/05/2024 | 08:41:55,535 | 800 | 16,004 | |
800 | 16,004 | |||
800 | 16,004 | |||
16/05/2024 | 08:24:00,838 | 1 400 | 16,004 | |
1 400 | 16,004 | |||
1 000 | 16,004 | |||
400 | 16,004 | |||
16/05/2024 | 08:20:02,454 | 25 | 16,004 | |
25 | 16,004 | |||
25 | 16,004 | |||
16/05/2024 | 08:19:24,602 | 200 | 16,148 | |
200 | 16,148 | |||
200 | 16,148 | |||
16/05/2024 | 08:18:38,762 | 33 | 16,004 | |
33 | 16,004 | |||
33 | 16,004 | |||
16/05/2024 | 08:08:41,306 | 200 | 16,002 | |
15 | 16,002 | |||
185 | 16,002 | |||
200 | 16,002 | |||
16/05/2024 | 08:07:17,469 | 293 | 16,148 | |
293 | 16,148 | |||
293 | 16,148 | |||
16/05/2024 | 08:05:42,802 | 100 | 16,148 | |
100 | 16,148 | |||
100 | 16,148 | |||
16/05/2024 | 08:00:47,501 | 100 | 16,148 | |
100 | 16,148 | |||
100 | 16,148 | |||
16/05/2024 | 08:00:03,808 | 111 | 16,148 | |
45 | 16,148 | |||
65 | 16,148 | |||
1 | 16,148 | |||
50 | 16,148 | |||
61 | 16,148 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:19:42
dernière actualisation:
16/05/2024 @ 20:19:42