ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

14

14

846.00

Date Time Volume Order Volume Price
14/05/2024 14:12:54.491 3   846.00
      3 846.00
      3 846.00
14/05/2024 13:39:04.285 1   846.00
      1 846.00
      1 846.00
14/05/2024 13:07:43.666 2   844.00
      2 844.00
      2 844.00
14/05/2024 12:18:00.789 10   844.00
      10 844.00
      10 844.00
14/05/2024 12:13:04.200 5   846.00
      5 846.00
      5 846.00
14/05/2024 10:54:11.055 12   852.00
      12 852.00
      12 852.00
14/05/2024 09:29:48.011 7   848.00
      7 848.00
      7 848.00
14/05/2024 09:16:50.623 11   850.00
      11 850.00
      11 850.00
14/05/2024 09:16:22.568 11   850.00
      11 850.00
      11 850.00
14/05/2024 09:06:43.811 20   850.00
      20 850.00
      20 850.00
14/05/2024 09:06:34.715 11   850.00
      11 850.00
      11 850.00
14/05/2024 09:05:11.904 20   850.00
      20 850.00
      20 850.00
14/05/2024 09:04:47.561 20   848.00
      20 848.00
      20 848.00
14/05/2024 08:00:10.592 2   850.00
      2 850.00
      2 850.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)