ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
14
14
846.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:12:54.491 | 3 | 846.00 | |
3 | 846.00 | |||
3 | 846.00 | |||
14/05/2024 | 13:39:04.285 | 1 | 846.00 | |
1 | 846.00 | |||
1 | 846.00 | |||
14/05/2024 | 13:07:43.666 | 2 | 844.00 | |
2 | 844.00 | |||
2 | 844.00 | |||
14/05/2024 | 12:18:00.789 | 10 | 844.00 | |
10 | 844.00 | |||
10 | 844.00 | |||
14/05/2024 | 12:13:04.200 | 5 | 846.00 | |
5 | 846.00 | |||
5 | 846.00 | |||
14/05/2024 | 10:54:11.055 | 12 | 852.00 | |
12 | 852.00 | |||
12 | 852.00 | |||
14/05/2024 | 09:29:48.011 | 7 | 848.00 | |
7 | 848.00 | |||
7 | 848.00 | |||
14/05/2024 | 09:16:50.623 | 11 | 850.00 | |
11 | 850.00 | |||
11 | 850.00 | |||
14/05/2024 | 09:16:22.568 | 11 | 850.00 | |
11 | 850.00 | |||
11 | 850.00 | |||
14/05/2024 | 09:06:43.811 | 20 | 850.00 | |
20 | 850.00 | |||
20 | 850.00 | |||
14/05/2024 | 09:06:34.715 | 11 | 850.00 | |
11 | 850.00 | |||
11 | 850.00 | |||
14/05/2024 | 09:05:11.904 | 20 | 850.00 | |
20 | 850.00 | |||
20 | 850.00 | |||
14/05/2024 | 09:04:47.561 | 20 | 848.00 | |
20 | 848.00 | |||
20 | 848.00 | |||
14/05/2024 | 08:00:10.592 | 2 | 850.00 | |
2 | 850.00 | |||
2 | 850.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:15:26
Last Update:
14/05/2024 @ 14:15:26