Zscaler Inc.
- Information
- Last
- Buy
- Sell
30
31
164.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:21.560 | 88 | 164.44 | |
88 | 164.44 | |||
88 | 164.44 | |||
17/05/2024 | 20:26:46.356 | 20 | 163.94 | |
20 | 163.94 | |||
20 | 163.94 | |||
17/05/2024 | 20:06:18.509 | 130 | 164.62 | |
130 | 164.62 | |||
130 | 164.62 | |||
17/05/2024 | 19:58:11.446 | 13 | 165.10 | |
13 | 165.10 | |||
13 | 165.10 | |||
17/05/2024 | 19:25:00.685 | 1 | 165.42 | |
1 | 165.42 | |||
1 | 165.42 | |||
17/05/2024 | 18:50:41.119 | 10 | 165.32 | |
10 | 165.32 | |||
10 | 165.32 | |||
17/05/2024 | 18:49:07.948 | 2 | 165.32 | |
2 | 165.32 | |||
2 | 165.32 | |||
17/05/2024 | 18:10:09.335 | 10 | 165.90 | |
10 | 165.90 | |||
10 | 165.90 | |||
17/05/2024 | 18:02:16.175 | 23 | 165.68 | |
23 | 165.68 | |||
23 | 165.68 | |||
17/05/2024 | 17:23:33.140 | 16 | 165.80 | |
16 | 165.80 | |||
16 | 165.80 | |||
17/05/2024 | 17:15:51.975 | 1 | 165.80 | |
1 | 165.80 | |||
1 | 165.80 | |||
17/05/2024 | 15:34:12.611 | 22 | 164.90 | |
22 | 164.90 | |||
22 | 164.90 | |||
17/05/2024 | 15:10:26.782 | 20 | 166.68 | |
20 | 166.68 | |||
20 | 166.68 | |||
17/05/2024 | 14:52:13.171 | 20 | 166.94 | |
20 | 166.94 | |||
20 | 166.94 | |||
17/05/2024 | 14:51:19.294 | 10 | 166.14 | |
10 | 166.14 | |||
10 | 166.14 | |||
17/05/2024 | 14:50:51.904 | 10 | 166.14 | |
10 | 166.14 | |||
10 | 166.14 | |||
17/05/2024 | 14:48:49.842 | 8 | 166.16 | |
8 | 166.16 | |||
8 | 166.16 | |||
17/05/2024 | 14:47:20.823 | 10 | 166.94 | |
10 | 166.94 | |||
10 | 166.94 | |||
17/05/2024 | 14:26:34.198 | 10 | 166.80 | |
10 | 166.80 | |||
10 | 166.80 | |||
17/05/2024 | 14:08:18.916 | 18 | 165.94 | |
18 | 165.94 | |||
18 | 165.94 | |||
17/05/2024 | 14:03:50.863 | 11 | 166.56 | |
11 | 166.56 | |||
11 | 166.56 | |||
17/05/2024 | 13:47:08.340 | 10 | 166.64 | |
10 | 166.64 | |||
10 | 166.64 | |||
17/05/2024 | 13:35:09.965 | 120 | 166.12 | |
120 | 166.12 | |||
120 | 166.12 | |||
17/05/2024 | 13:33:00.576 | 30 | 166.94 | |
30 | 166.94 | |||
30 | 166.94 | |||
17/05/2024 | 12:02:35.948 | 10 | 165.90 | |
10 | 165.90 | |||
10 | 165.90 | |||
17/05/2024 | 10:50:00.056 | 20 | 165.98 | |
20 | 165.98 | |||
20 | 165.98 | |||
17/05/2024 | 10:01:10.748 | 10 | 165.88 | |
10 | 165.88 | |||
10 | 165.88 | |||
17/05/2024 | 09:48:30.471 | 35 | 165.94 | |
35 | 165.94 | |||
35 | 165.94 | |||
17/05/2024 | 09:31:00.374 | 121 | 165.42 | |
121 | 165.42 | |||
121 | 165.42 | |||
17/05/2024 | 08:11:58.141 | 19 | 164.72 | |
19 | 164.72 | |||
19 | 164.72 | |||
17/05/2024 | 08:00:09.080 | 25 | 165.66 | |
25 | 165.66 | |||
25 | 165.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00