Western Digital Corp.
- Information
- Last
- Buy
- Sell
17
15
66.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:24.003 | 40 | 66.51 | |
40 | 66.51 | |||
40 | 66.51 | |||
17/05/2024 | 19:29:53.904 | 3 | 66.88 | |
3 | 66.88 | |||
3 | 66.88 | |||
17/05/2024 | 19:09:44.182 | 20 | 66.71 | |
20 | 66.71 | |||
20 | 66.71 | |||
17/05/2024 | 18:37:56.471 | 35 | 66.65 | |
35 | 66.65 | |||
35 | 66.65 | |||
17/05/2024 | 15:49:38.353 | 5 | 67.30 | |
5 | 67.30 | |||
5 | 67.30 | |||
17/05/2024 | 14:18:19.253 | 5 | 68.02 | |
5 | 68.02 | |||
5 | 68.02 | |||
17/05/2024 | 13:12:34.781 | 35 | 67.95 | |
35 | 67.95 | |||
35 | 67.95 | |||
17/05/2024 | 11:59:32.878 | 11 | 67.70 | |
11 | 67.70 | |||
11 | 67.70 | |||
17/05/2024 | 11:27:57.816 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
17/05/2024 | 11:27:03.815 | 100 | 68.26 | |
100 | 68.26 | |||
60 | 68.26 | |||
40 | 68.26 | |||
17/05/2024 | 11:26:06.008 | 80 | 67.59 | |
25 | 67.59 | |||
80 | 67.59 | |||
55 | 67.59 | |||
17/05/2024 | 11:26:05.869 | 20 | 67.59 | |
20 | 67.59 | |||
20 | 67.59 | |||
17/05/2024 | 10:12:24.292 | 50 | 67.70 | |
50 | 67.70 | |||
10 | 67.70 | |||
40 | 67.70 | |||
17/05/2024 | 09:29:59.163 | 149 | 67.89 | |
149 | 67.89 | |||
149 | 67.89 | |||
17/05/2024 | 08:00:09.970 | 41 | 67.66 | |
41 | 67.66 | |||
41 | 67.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00