Western Digital Corp.

17

15

66.51

Date Time Volume Order Volume Price
17/05/2024 20:05:24.003 40   66.51
      40 66.51
      40 66.51
17/05/2024 19:29:53.904 3   66.88
      3 66.88
      3 66.88
17/05/2024 19:09:44.182 20   66.71
      20 66.71
      20 66.71
17/05/2024 18:37:56.471 35   66.65
      35 66.65
      35 66.65
17/05/2024 15:49:38.353 5   67.30
      5 67.30
      5 67.30
17/05/2024 14:18:19.253 5   68.02
      5 68.02
      5 68.02
17/05/2024 13:12:34.781 35   67.95
      35 67.95
      35 67.95
17/05/2024 11:59:32.878 11   67.70
      11 67.70
      11 67.70
17/05/2024 11:27:57.816 20   67.70
      20 67.70
      20 67.70
17/05/2024 11:27:03.815 100   68.26
      100 68.26
      60 68.26
      40 68.26
17/05/2024 11:26:06.008 80   67.59
      25 67.59
      80 67.59
      55 67.59
17/05/2024 11:26:05.869 20   67.59
      20 67.59
      20 67.59
17/05/2024 10:12:24.292 50   67.70
      50 67.70
      10 67.70
      40 67.70
17/05/2024 09:29:59.163 149   67.89
      149 67.89
      149 67.89
17/05/2024 08:00:09.970 41   67.66
      41 67.66
      41 67.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)