Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
55
54
7.401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:21.717 | 276 | 7.401 | |
276 | 7.401 | |||
276 | 7.401 | |||
17/05/2024 | 20:00:42.426 | 100 | 7.391 | |
100 | 7.391 | |||
100 | 7.391 | |||
17/05/2024 | 19:51:54.016 | 300 | 7.397 | |
300 | 7.397 | |||
300 | 7.397 | |||
17/05/2024 | 19:42:38.757 | 24 | 7.396 | |
24 | 7.396 | |||
24 | 7.396 | |||
17/05/2024 | 19:35:16.220 | 67 | 7.42 | |
67 | 7.42 | |||
67 | 7.42 | |||
17/05/2024 | 19:32:42.606 | 100 | 7.42 | |
100 | 7.42 | |||
100 | 7.42 | |||
17/05/2024 | 18:40:58.971 | 1 453 | 7.45 | |
1 453 | 7.45 | |||
1 453 | 7.45 | |||
17/05/2024 | 18:21:22.698 | 1 000 | 7.43 | |
1 000 | 7.43 | |||
1 000 | 7.43 | |||
17/05/2024 | 17:53:16.162 | 169 | 7.419 | |
169 | 7.419 | |||
169 | 7.419 | |||
17/05/2024 | 17:32:22.549 | 3 000 | 7.43 | |
3 000 | 7.43 | |||
3 000 | 7.43 | |||
17/05/2024 | 17:31:19.542 | 54 | 7.415 | |
54 | 7.415 | |||
54 | 7.415 | |||
17/05/2024 | 17:22:36.234 | 60 | 7.432 | |
60 | 7.432 | |||
60 | 7.432 | |||
17/05/2024 | 17:15:27.331 | 50 | 7.447 | |
50 | 7.447 | |||
50 | 7.447 | |||
17/05/2024 | 17:10:14.699 | 840 | 7.45 | |
840 | 7.45 | |||
840 | 7.45 | |||
17/05/2024 | 16:26:33.187 | 81 | 7.488 | |
81 | 7.488 | |||
81 | 7.488 | |||
17/05/2024 | 16:20:05.658 | 59 | 7.46 | |
59 | 7.46 | |||
59 | 7.46 | |||
17/05/2024 | 15:49:47.339 | 38 | 7.475 | |
38 | 7.475 | |||
38 | 7.475 | |||
17/05/2024 | 15:49:30.745 | 212 | 7.498 | |
212 | 7.498 | |||
212 | 7.498 | |||
17/05/2024 | 15:44:54.503 | 94 | 7.506 | |
94 | 7.506 | |||
94 | 7.506 | |||
17/05/2024 | 15:32:12.817 | 40 | 7.50 | |
40 | 7.50 | |||
40 | 7.50 | |||
17/05/2024 | 15:30:36.194 | 17 | 7.548 | |
17 | 7.548 | |||
17 | 7.548 | |||
17/05/2024 | 14:10:52.675 | 9 | 7.531 | |
9 | 7.531 | |||
9 | 7.531 | |||
17/05/2024 | 14:04:53.749 | 29 | 7.531 | |
29 | 7.531 | |||
29 | 7.531 | |||
17/05/2024 | 14:04:44.781 | 250 | 7.603 | |
250 | 7.603 | |||
250 | 7.603 | |||
17/05/2024 | 13:53:57.583 | 1 400 | 7.573 | |
1 400 | 7.573 | |||
1 400 | 7.573 | |||
17/05/2024 | 13:20:17.168 | 47 | 7.518 | |
47 | 7.518 | |||
47 | 7.518 | |||
17/05/2024 | 13:11:10.638 | 18 | 7.518 | |
18 | 7.518 | |||
18 | 7.518 | |||
17/05/2024 | 12:18:11.300 | 14 | 7.513 | |
14 | 7.513 | |||
14 | 7.513 | |||
17/05/2024 | 12:12:43.929 | 3 | 7.513 | |
3 | 7.513 | |||
3 | 7.513 | |||
17/05/2024 | 12:10:35.681 | 1 | 7.588 | |
1 | 7.588 | |||
1 | 7.588 | |||
17/05/2024 | 12:09:55.429 | 11 | 7.521 | |
11 | 7.521 | |||
11 | 7.521 | |||
17/05/2024 | 12:06:08.964 | 176 | 7.588 | |
176 | 7.588 | |||
176 | 7.588 | |||
17/05/2024 | 12:00:48.034 | 11 | 7.513 | |
11 | 7.513 | |||
11 | 7.513 | |||
17/05/2024 | 11:54:16.077 | 15 | 7.51 | |
15 | 7.51 | |||
15 | 7.51 | |||
17/05/2024 | 11:37:50.814 | 8 | 7.51 | |
8 | 7.51 | |||
8 | 7.51 | |||
17/05/2024 | 11:35:00.855 | 100 | 7.51 | |
100 | 7.51 | |||
100 | 7.51 | |||
17/05/2024 | 11:24:44.119 | 21 | 7.522 | |
21 | 7.522 | |||
21 | 7.522 | |||
17/05/2024 | 11:16:54.101 | 51 | 7.552 | |
51 | 7.552 | |||
51 | 7.552 | |||
17/05/2024 | 11:16:45.288 | 1 400 | 7.552 | |
1 400 | 7.552 | |||
1 400 | 7.552 | |||
17/05/2024 | 11:12:30.239 | 1 | 7.552 | |
1 | 7.552 | |||
1 | 7.552 | |||
17/05/2024 | 11:08:00.829 | 9 | 7.552 | |
9 | 7.552 | |||
9 | 7.552 | |||
17/05/2024 | 10:49:55.125 | 12 | 7.539 | |
12 | 7.539 | |||
12 | 7.539 | |||
17/05/2024 | 10:35:38.914 | 72 | 7.546 | |
72 | 7.546 | |||
72 | 7.546 | |||
17/05/2024 | 10:17:36.106 | 3 | 7.546 | |
3 | 7.546 | |||
3 | 7.546 | |||
17/05/2024 | 10:06:14.632 | 715 | 7.548 | |
715 | 7.548 | |||
715 | 7.548 | |||
17/05/2024 | 09:43:32.929 | 40 | 7.544 | |
40 | 7.544 | |||
40 | 7.544 | |||
17/05/2024 | 09:41:29.307 | 25 | 7.619 | |
25 | 7.619 | |||
25 | 7.619 | |||
17/05/2024 | 09:30:14.411 | 3 | 7.553 | |
3 | 7.553 | |||
3 | 7.553 | |||
17/05/2024 | 09:19:26.872 | 50 | 7.628 | |
50 | 7.628 | |||
50 | 7.628 | |||
17/05/2024 | 09:00:44.989 | 258 | 7.628 | |
258 | 7.628 | |||
258 | 7.628 | |||
17/05/2024 | 08:13:34.009 | 13 | 7.553 | |
13 | 7.553 | |||
13 | 7.553 | |||
17/05/2024 | 08:01:06.133 | 3 | 7.553 | |
3 | 7.553 | |||
3 | 7.553 | |||
17/05/2024 | 08:00:21.539 | 3 | 7.628 | |
3 | 7.628 | |||
3 | 7.628 | |||
17/05/2024 | 08:00:07.302 | 140 | 7.553 | |
80 | 7.553 | |||
140 | 7.553 | |||
30 | 7.553 | |||
30 | 7.553 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00