VISA Inc.
- Information
- Last
- Buy
- Sell
162
149
257.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:33:33.227 | 4 | 257.40 | |
4 | 257.40 | |||
4 | 257.40 | |||
16/05/2024 | 19:31:52.055 | 5 | 257.40 | |
5 | 257.40 | |||
5 | 257.40 | |||
16/05/2024 | 19:22:04.615 | 3 | 257.65 | |
3 | 257.65 | |||
3 | 257.65 | |||
16/05/2024 | 18:44:46.259 | 12 | 257.95 | |
12 | 257.95 | |||
12 | 257.95 | |||
16/05/2024 | 18:40:09.670 | 20 | 257.95 | |
20 | 257.95 | |||
20 | 257.95 | |||
16/05/2024 | 18:38:27.937 | 1 | 258.05 | |
1 | 258.05 | |||
1 | 258.05 | |||
16/05/2024 | 18:00:17.290 | 3 | 258.25 | |
3 | 258.25 | |||
3 | 258.25 | |||
16/05/2024 | 17:55:19.400 | 3 | 258.35 | |
3 | 258.35 | |||
3 | 258.35 | |||
16/05/2024 | 17:48:59.848 | 20 | 258.00 | |
20 | 258.00 | |||
20 | 258.00 | |||
16/05/2024 | 17:40:11.296 | 190 | 258.25 | |
190 | 258.25 | |||
190 | 258.25 | |||
16/05/2024 | 17:38:50.118 | 30 | 258.35 | |
30 | 258.35 | |||
30 | 258.35 | |||
16/05/2024 | 17:30:47.404 | 50 | 258.65 | |
50 | 258.65 | |||
50 | 258.65 | |||
16/05/2024 | 17:16:46.811 | 1 | 258.40 | |
1 | 258.40 | |||
1 | 258.40 | |||
16/05/2024 | 17:08:25.706 | 5 | 258.45 | |
5 | 258.45 | |||
5 | 258.45 | |||
16/05/2024 | 17:08:25.311 | 1 | 258.45 | |
1 | 258.45 | |||
1 | 258.45 | |||
16/05/2024 | 16:52:55.023 | 50 | 258.00 | |
50 | 258.00 | |||
50 | 258.00 | |||
16/05/2024 | 16:50:30.147 | 3 | 258.10 | |
3 | 258.10 | |||
3 | 258.10 | |||
16/05/2024 | 16:47:26.362 | 20 | 258.35 | |
20 | 258.35 | |||
20 | 258.35 | |||
16/05/2024 | 16:45:12.638 | 6 | 258.65 | |
6 | 258.65 | |||
6 | 258.65 | |||
16/05/2024 | 16:45:01.242 | 15 | 258.30 | |
15 | 258.30 | |||
15 | 258.30 | |||
16/05/2024 | 16:45:00.465 | 25 | 258.65 | |
25 | 258.65 | |||
25 | 258.65 | |||
16/05/2024 | 16:38:59.577 | 5 | 258.45 | |
5 | 258.45 | |||
5 | 258.45 | |||
16/05/2024 | 16:38:48.193 | 5 | 258.10 | |
5 | 258.10 | |||
5 | 258.10 | |||
16/05/2024 | 16:37:13.256 | 10 | 258.15 | |
10 | 258.15 | |||
10 | 258.15 | |||
16/05/2024 | 16:36:37.556 | 14 | 258.05 | |
14 | 258.05 | |||
14 | 258.05 | |||
16/05/2024 | 16:36:26.669 | 10 | 258.45 | |
10 | 258.45 | |||
10 | 258.45 | |||
16/05/2024 | 16:35:57.346 | 57 | 258.15 | |
57 | 258.15 | |||
57 | 258.15 | |||
16/05/2024 | 16:32:05.989 | 10 | 258.00 | |
10 | 258.00 | |||
10 | 258.00 | |||
16/05/2024 | 16:18:39.280 | 51 | 258.20 | |
51 | 258.20 | |||
51 | 258.20 | |||
16/05/2024 | 16:12:15.849 | 25 | 258.50 | |
25 | 258.50 | |||
25 | 258.50 | |||
16/05/2024 | 16:12:03.046 | 10 | 258.55 | |
10 | 258.55 | |||
10 | 258.55 | |||
16/05/2024 | 16:07:37.762 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
16/05/2024 | 16:07:34.036 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
16/05/2024 | 16:07:14.506 | 2 | 258.90 | |
2 | 258.90 | |||
2 | 258.90 | |||
16/05/2024 | 16:07:08.827 | 3 | 259.00 | |
3 | 259.00 | |||
3 | 259.00 | |||
16/05/2024 | 16:04:48.921 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
16/05/2024 | 16:03:40.940 | 1 | 258.80 | |
1 | 258.80 | |||
1 | 258.80 | |||
16/05/2024 | 16:02:34.597 | 19 | 258.85 | |
19 | 258.85 | |||
19 | 258.85 | |||
16/05/2024 | 16:01:53.228 | 8 | 259.35 | |
8 | 259.35 | |||
8 | 259.35 | |||
16/05/2024 | 15:59:14.975 | 1 | 258.95 | |
1 | 258.95 | |||
1 | 258.95 | |||
16/05/2024 | 15:57:10.845 | 7 | 259.10 | |
7 | 259.10 | |||
7 | 259.10 | |||
16/05/2024 | 15:52:29.660 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
16/05/2024 | 15:51:59.272 | 3 | 259.50 | |
3 | 259.50 | |||
3 | 259.50 | |||
16/05/2024 | 15:50:55.184 | 3 | 259.50 | |
3 | 259.50 | |||
3 | 259.50 | |||
16/05/2024 | 15:50:55.122 | 6 | 259.15 | |
6 | 259.15 | |||
6 | 259.15 | |||
16/05/2024 | 15:48:36.604 | 4 | 260.05 | |
4 | 260.05 | |||
4 | 260.05 | |||
16/05/2024 | 15:47:19.274 | 5 | 260.15 | |
5 | 260.15 | |||
5 | 260.15 | |||
16/05/2024 | 15:46:00.202 | 3 | 260.10 | |
3 | 260.10 | |||
3 | 260.10 | |||
16/05/2024 | 15:39:09.904 | 30 | 259.50 | |
30 | 259.50 | |||
30 | 259.50 | |||
16/05/2024 | 15:38:03.627 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
16/05/2024 | 15:36:08.218 | 3 | 259.10 | |
3 | 259.10 | |||
3 | 259.10 | |||
16/05/2024 | 15:34:38.242 | 12 | 259.70 | |
12 | 259.70 | |||
12 | 259.70 | |||
16/05/2024 | 15:33:57.069 | 6 | 259.80 | |
6 | 259.80 | |||
6 | 259.80 | |||
16/05/2024 | 15:30:51.210 | 24 | 260.00 | |
24 | 260.00 | |||
24 | 260.00 | |||
16/05/2024 | 15:30:50.523 | 33 | 260.00 | |
33 | 260.00 | |||
33 | 260.00 | |||
16/05/2024 | 15:30:49.676 | 39 | 260.00 | |
39 | 260.00 | |||
39 | 260.00 | |||
16/05/2024 | 15:27:15.934 | 10 | 258.95 | |
10 | 258.95 | |||
10 | 258.95 | |||
16/05/2024 | 15:24:10.450 | 20 | 259.65 | |
20 | 259.65 | |||
20 | 259.65 | |||
16/05/2024 | 15:17:13.424 | 4 | 258.70 | |
4 | 258.70 | |||
4 | 258.70 | |||
16/05/2024 | 15:13:55.883 | 8 | 258.70 | |
8 | 258.70 | |||
8 | 258.70 | |||
16/05/2024 | 15:02:28.740 | 30 | 259.25 | |
30 | 259.25 | |||
30 | 259.25 | |||
16/05/2024 | 15:00:16.665 | 5 | 259.00 | |
5 | 259.00 | |||
5 | 259.00 | |||
16/05/2024 | 14:56:21.845 | 20 | 259.55 | |
20 | 259.55 | |||
20 | 259.55 | |||
16/05/2024 | 14:49:00.966 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
16/05/2024 | 14:45:08.166 | 2 | 259.65 | |
2 | 259.65 | |||
2 | 259.65 | |||
16/05/2024 | 14:44:48.651 | 4 | 258.95 | |
4 | 258.95 | |||
4 | 258.95 | |||
16/05/2024 | 14:43:38.702 | 15 | 259.60 | |
15 | 259.60 | |||
15 | 259.60 | |||
16/05/2024 | 14:39:34.018 | 10 | 258.85 | |
10 | 258.85 | |||
10 | 258.85 | |||
16/05/2024 | 14:17:58.846 | 21 | 258.85 | |
21 | 258.85 | |||
21 | 258.85 | |||
16/05/2024 | 14:12:47.341 | 9 | 259.25 | |
9 | 259.25 | |||
9 | 259.25 | |||
16/05/2024 | 14:10:06.790 | 14 | 258.85 | |
14 | 258.85 | |||
14 | 258.85 | |||
16/05/2024 | 14:08:06.277 | 5 | 258.80 | |
5 | 258.80 | |||
5 | 258.80 | |||
16/05/2024 | 14:07:27.635 | 4 | 259.25 | |
4 | 259.25 | |||
4 | 259.25 | |||
16/05/2024 | 14:07:05.596 | 8 | 259.25 | |
8 | 259.25 | |||
8 | 259.25 | |||
16/05/2024 | 14:04:36.785 | 5 | 259.25 | |
5 | 259.25 | |||
5 | 259.25 | |||
16/05/2024 | 13:34:19.506 | 80 | 259.35 | |
80 | 259.35 | |||
80 | 259.35 | |||
16/05/2024 | 13:22:17.753 | 14 | 259.40 | |
14 | 259.40 | |||
14 | 259.40 | |||
16/05/2024 | 13:14:31.465 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
16/05/2024 | 13:09:00.821 | 15 | 259.45 | |
15 | 259.45 | |||
15 | 259.45 | |||
16/05/2024 | 13:06:34.360 | 30 | 259.45 | |
15 | 259.45 | |||
15 | 259.45 | |||
30 | 259.45 | |||
16/05/2024 | 13:05:58.643 | 10 | 259.00 | |
10 | 259.00 | |||
10 | 259.00 | |||
16/05/2024 | 13:04:05.270 | 12 | 259.00 | |
12 | 259.00 | |||
12 | 259.00 | |||
16/05/2024 | 12:50:36.401 | 30 | 259.00 | |
30 | 259.00 | |||
15 | 259.00 | |||
15 | 259.00 | |||
16/05/2024 | 12:44:27.517 | 3 | 258.95 | |
3 | 258.95 | |||
3 | 258.95 | |||
16/05/2024 | 12:34:29.231 | 30 | 259.45 | |
30 | 259.45 | |||
15 | 259.45 | |||
15 | 259.45 | |||
16/05/2024 | 12:33:35.059 | 9 | 259.45 | |
9 | 259.45 | |||
9 | 259.45 | |||
16/05/2024 | 12:33:12.841 | 8 | 259.45 | |
8 | 259.45 | |||
8 | 259.45 | |||
16/05/2024 | 12:31:24.429 | 8 | 259.40 | |
8 | 259.40 | |||
8 | 259.40 | |||
16/05/2024 | 12:29:09.142 | 10 | 258.90 | |
10 | 258.90 | |||
10 | 258.90 | |||
16/05/2024 | 12:26:28.886 | 16 | 259.35 | |
16 | 259.35 | |||
16 | 259.35 | |||
16/05/2024 | 12:26:02.156 | 41 | 258.85 | |
41 | 258.85 | |||
26 | 258.85 | |||
15 | 258.85 | |||
16/05/2024 | 12:24:18.529 | 31 | 259.35 | |
31 | 259.35 | |||
31 | 259.35 | |||
16/05/2024 | 12:19:52.259 | 20 | 259.30 | |
20 | 259.30 | |||
20 | 259.30 | |||
16/05/2024 | 12:15:21.697 | 6 | 259.45 | |
6 | 259.45 | |||
6 | 259.45 | |||
16/05/2024 | 12:02:01.693 | 8 | 259.45 | |
8 | 259.45 | |||
8 | 259.45 | |||
16/05/2024 | 11:55:59.375 | 10 | 259.45 | |
10 | 259.45 | |||
10 | 259.45 | |||
16/05/2024 | 11:55:21.923 | 80 | 259.35 | |
80 | 259.35 | |||
80 | 259.35 | |||
16/05/2024 | 11:55:21.614 | 80 | 259.35 | |
80 | 259.35 | |||
80 | 259.35 | |||
16/05/2024 | 11:55:17.280 | 80 | 259.35 | |
80 | 259.35 | |||
80 | 259.35 | |||
16/05/2024 | 11:49:09.918 | 4 | 259.30 | |
4 | 259.30 | |||
4 | 259.30 | |||
16/05/2024 | 11:37:44.419 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
16/05/2024 | 11:37:32.052 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
16/05/2024 | 11:35:24.402 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
16/05/2024 | 11:19:48.106 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
16/05/2024 | 11:11:47.118 | 1 | 259.15 | |
1 | 259.15 | |||
1 | 259.15 | |||
16/05/2024 | 11:10:40.012 | 25 | 258.90 | |
10 | 258.90 | |||
15 | 258.90 | |||
25 | 258.90 | |||
16/05/2024 | 11:05:55.780 | 15 | 259.30 | |
15 | 259.30 | |||
15 | 259.30 | |||
16/05/2024 | 11:02:43.268 | 19 | 259.25 | |
19 | 259.25 | |||
19 | 259.25 | |||
16/05/2024 | 10:52:32.567 | 30 | 259.35 | |
30 | 259.35 | |||
30 | 259.35 | |||
16/05/2024 | 10:52:00.046 | 2 | 259.35 | |
2 | 259.35 | |||
2 | 259.35 | |||
16/05/2024 | 10:46:18.502 | 10 | 258.80 | |
10 | 258.80 | |||
10 | 258.80 | |||
16/05/2024 | 10:43:29.821 | 12 | 259.35 | |
12 | 259.35 | |||
12 | 259.35 | |||
16/05/2024 | 10:42:32.369 | 6 | 258.80 | |
6 | 258.80 | |||
6 | 258.80 | |||
16/05/2024 | 10:32:51.682 | 6 | 259.25 | |
6 | 259.25 | |||
6 | 259.25 | |||
16/05/2024 | 10:32:32.996 | 20 | 259.20 | |
20 | 259.20 | |||
20 | 259.20 | |||
16/05/2024 | 10:29:50.047 | 2 | 259.30 | |
2 | 259.30 | |||
2 | 259.30 | |||
16/05/2024 | 10:28:22.197 | 40 | 259.30 | |
40 | 259.30 | |||
40 | 259.30 | |||
16/05/2024 | 10:25:10.162 | 4 | 258.55 | |
4 | 258.55 | |||
4 | 258.55 | |||
16/05/2024 | 10:24:41.891 | 6 | 259.30 | |
6 | 259.30 | |||
6 | 259.30 | |||
16/05/2024 | 10:23:20.963 | 10 | 259.25 | |
10 | 259.25 | |||
10 | 259.25 | |||
16/05/2024 | 10:18:30.959 | 77 | 259.25 | |
77 | 259.25 | |||
62 | 259.25 | |||
15 | 259.25 | |||
16/05/2024 | 10:12:54.987 | 2 | 259.15 | |
2 | 259.15 | |||
2 | 259.15 | |||
16/05/2024 | 10:04:09.156 | 4 | 258.55 | |
4 | 258.55 | |||
4 | 258.55 | |||
16/05/2024 | 09:57:32.554 | 26 | 258.60 | |
15 | 258.60 | |||
11 | 258.60 | |||
26 | 258.60 | |||
16/05/2024 | 09:55:55.494 | 5 | 259.45 | |
5 | 259.45 | |||
5 | 259.45 | |||
16/05/2024 | 09:51:48.742 | 12 | 258.55 | |
12 | 258.55 | |||
12 | 258.55 | |||
16/05/2024 | 09:45:49.303 | 11 | 258.55 | |
11 | 258.55 | |||
11 | 258.55 | |||
16/05/2024 | 09:45:43.159 | 2 | 258.95 | |
2 | 258.95 | |||
2 | 258.95 | |||
16/05/2024 | 09:42:28.358 | 20 | 258.95 | |
20 | 258.95 | |||
20 | 258.95 | |||
16/05/2024 | 09:42:09.312 | 1 | 258.55 | |
1 | 258.55 | |||
1 | 258.55 | |||
16/05/2024 | 09:30:19.536 | 3 | 258.55 | |
3 | 258.55 | |||
3 | 258.55 | |||
16/05/2024 | 09:30:09.380 | 8 | 258.95 | |
8 | 258.95 | |||
8 | 258.95 | |||
16/05/2024 | 09:30:08.957 | 16 | 258.95 | |
16 | 258.95 | |||
16 | 258.95 | |||
16/05/2024 | 09:28:08.709 | 15 | 258.95 | |
15 | 258.95 | |||
15 | 258.95 | |||
16/05/2024 | 09:27:08.573 | 18 | 258.95 | |
18 | 258.95 | |||
18 | 258.95 | |||
16/05/2024 | 09:23:20.030 | 4 | 258.95 | |
4 | 258.95 | |||
4 | 258.95 | |||
16/05/2024 | 09:22:47.771 | 1 | 258.55 | |
1 | 258.55 | |||
1 | 258.55 | |||
16/05/2024 | 09:20:47.250 | 60 | 258.55 | |
60 | 258.55 | |||
60 | 258.55 | |||
16/05/2024 | 09:18:28.003 | 4 | 258.55 | |
4 | 258.55 | |||
4 | 258.55 | |||
16/05/2024 | 09:18:00.390 | 80 | 258.55 | |
80 | 258.55 | |||
80 | 258.55 | |||
16/05/2024 | 09:17:29.063 | 50 | 258.95 | |
50 | 258.95 | |||
50 | 258.95 | |||
16/05/2024 | 09:12:43.831 | 8 | 258.55 | |
8 | 258.55 | |||
8 | 258.55 | |||
16/05/2024 | 09:12:04.254 | 40 | 258.95 | |
40 | 258.95 | |||
40 | 258.95 | |||
16/05/2024 | 09:07:20.480 | 4 | 259.15 | |
4 | 259.15 | |||
4 | 259.15 | |||
16/05/2024 | 08:32:17.122 | 1 | 258.50 | |
1 | 258.50 | |||
1 | 258.50 | |||
16/05/2024 | 08:19:38.525 | 4 | 258.50 | |
4 | 258.50 | |||
4 | 258.50 | |||
16/05/2024 | 08:18:40.041 | 5 | 258.50 | |
5 | 258.50 | |||
5 | 258.50 | |||
16/05/2024 | 08:12:19.504 | 19 | 258.65 | |
19 | 258.65 | |||
19 | 258.65 | |||
16/05/2024 | 08:00:12.406 | 17 | 258.70 | |
1 | 258.70 | |||
6 | 258.70 | |||
10 | 258.70 | |||
17 | 258.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:46:17
Last Update:
16/05/2024 @ 19:46:17